1430725831719,0.000162824
1430725891719,0.000159336
1430725951719,0.000161782
1430726011719,0.000161506
1430726071719,0.000161118
1430726131719,0.000161316
1430726191719,0.000159388
1430726251719,0.000160029
1430726311719,0.000159303
1430726371719,0.000160382
1430726431719,0.000162485
1430726491720,0.000160573
1430726551720,0.000161400
1430726611720,0.000160323
1430726671720,0.000160190
1430726731720,0.000160927
1430726791719,0.000161248
1430726851719,0.000159244
1430726911719,0.000160817
1430726971719,0.000163163
1430727031719,0.000161222
1430727091719,0.000161865
1430727151719,0.000162846
1430727211719,0.000162589
1430727271719,0.000161936
1430727331719,0.000161170
1430727391719,0.000160075
1430727451719,0.000161207
1430727511719,0.000160447
1430727571719,0.000161268
1430727631719,0.000159041
1430727691719,0.000160335
1430727751719,0.000159651
1430727811720,0.000161566
1430727871720,0.000162686
1430727931720,0.000161249
1430727991720,0.000158815
1430728051720,0.000160104
1430728111719,0.000158698
1430728171719,0.000162551
1430728231719,0.000160002
1430728291719,0.000160541
1430728351719,0.000160818
1430728411719,0.000160612
1430728471719,0.000159739
1430728531719,0.000160324
1430728591719,0.000162458
1430728651719,0.000161240
1430728711719,0.000161125
1430728771719,0.000159909
1430728831719,0.000165073
1430728891719,0.000165164
1430728951719,0.000165366
1430729011719,0.000163726
1430729071719,0.000161758
1430729131719,0.000160814
1430729191720,0.000164198
1430729251720,0.000161800
1430729311720,0.000161071
1430729371720,0.000159092
1430729431720,0.000160613
1430729491719,0.000161638
1430729551719,0.000161194
1430729611719,0.000161911
1430729671719,0.000160271
1430729731719,0.000159640
1430729791719,0.000160856
1430729851719,0.000161817
1430729911719,0.000160643
1430729971719,0.000160743
1430730031721,0.000160371
1430730091721,0.000160421
1430730151721,0.000160745
1430730211721,0.000160626
1430730271721,0.000159873
1430730331721,0.000162223
1430730391721,0.000160996
1430730451721,0.000161399
1430730511721,0.000159644
1430730571721,0.000159282
1430730631721,0.000161607
1430730691721,0.000160282
1430730751721,0.000159800
1430730811721,0.000160529
1430730871721,0.000161723
1430730931721,0.000161578
1430730991721,0.000161242
1430731051721,0.000159744
1430731111721,0.000159993
1430731171721,0.000161346
1430731231721,0.000161121
1430731291721,0.000159286
1430731351721,0.000160163
1430731411721,0.000160314
1430731471721,0.000161632
1430731531721,0.000161197
1430731591721,0.000160924
1430731651721,0.000160654
1430731711721,0.000161303
1430731771721,0.000160683
1430731831721,0.000161626
1430731891721,0.000161535
1430731951721,0.000161733
1430732011721,0.000161441
1430732071721,0.000161119
1430732131721,0.000162023
1430732191721,0.000160808
1430732251721,0.000161889
1430732311721,0.000164823
1430732371721,0.000168232
1430732431721,0.000167616
1430732491721,0.000166078
1430732551721,0.000165485
1430732611721,0.000163988
1430732671721,0.000165364
1430732731721,0.000162497
1430732791721,0.000161945
1430732851721,0.000163794
1430732911721,0.000162205
1430732971721,0.000161344
1430733031721,0.000162984
1430733091721,0.000162878
1430733151721,0.000162302
1430733211721,0.000162393
1430733271721,0.000160758
1430733331721,0.000160377
1430733391721,0.000161304
1430733451721,0.000159484
1430733511721,0.000161326
1430733571721,0.000160195
1430733631722,0.000161792
1430733691722,0.000160519
1430733751722,0.000161714
1430733811722,0.000161556
1430733871722,0.000161435
1430733931722,0.000162236
1430733991722,0.000162229
1430734051722,0.000162224
1430734111722,0.000160860
1430734171722,0.000161446
1430734231722,0.000160029
1430734291722,0.000161059
1430734351722,0.000160548
1430734411722,0.000161445
1430734471722,0.000159402
1430734531722,0.000160471
1430734591722,0.000161446
1430734651722,0.000161902
1430734711722,0.000162467
1430734771722,0.000163666
1430734831722,0.000165170
1430734891722,0.000162420
1430734951722,0.000160233
1430735011722,0.000160199
1430735071722,0.000162375
1430735131722,0.000161268
1430735191722,0.000162364
1430735251722,0.000162137
1430735311722,0.000161565
1430735371722,0.000162396
1430735431722,0.000163732
1430735491722,0.000161685
1430735551722,0.000163393
1430735611722,0.000163314
1430735671722,0.000163793
1430735731722,0.000161658
1430735791722,0.000162722
1430735851722,0.000164440
1430735911722,0.000162871
1430735971722,0.000162469
1430736031722,0.000160783
1430736091722,0.000161579
1430736151722,0.000161249
1430736211722,0.000162772
1430736271722,0.000162859
1430736331722,0.000164032
1430736391722,0.000163203
1430736451722,0.000163155
1430736511722,0.000163177
1430736571722,0.000163751
1430736631722,0.000162489
1430736691722,0.000161441
1430736751722,0.000163053
1430736811722,0.000161592
1430736871722,0.000161113