1430812231731,0.000159709
1430812291731,0.000161387
1430812351731,0.000160903
1430812411731,0.000160958
1430812471731,0.000160435
1430812531731,0.000159405
1430812591731,0.000161363
1430812651731,0.000161734
1430812711731,0.000163340
1430812771731,0.000167230
1430812831731,0.000164231
1430812891731,0.000160501
1430812951731,0.000159482
1430813011731,0.000159788
1430813071731,0.000160399
1430813131731,0.000160841
1430813191731,0.000160815
1430813251731,0.000160802
1430813311731,0.000162081
1430813371731,0.000162442
1430813431731,0.000163602
1430813491731,0.000161723
1430813551731,0.000162975
1430813611731,0.000165315
1430813671731,0.000164212
1430813731731,0.000165453
1430813791731,0.000164335
1430813851731,0.000163887
1430813911731,0.000162943
1430813971731,0.000163507
1430814031731,0.000163367
1430814091731,0.000165771
1430814151731,0.000169456
1430814211731,0.000167007
1430814271731,0.000167027
1430814331731,0.000166391
1430814391731,0.000167740
1430814451731,0.000166669
1430814511731,0.000166752
1430814571731,0.000165659
1430814631731,0.000166842
1430814691731,0.000165831
1430814751731,0.000165058
1430814811731,0.000163549
1430814871731,0.000164444
1430814931731,0.000165021
1430814991731,0.000163956
1430815051731,0.000165364
1430815111731,0.000164802
1430815171731,0.000166228
1430815231731,0.000165479
1430815291731,0.000164386
1430815351731,0.000164350
1430815411731,0.000163050
1430815471731,0.000162829
1430815531731,0.000163482
1430815591731,0.000164345
1430815651731,0.000164092
1430815711731,0.000164807
1430815771731,0.000161143
1430815831731,0.000164233
1430815891731,0.000162853
1430815951731,0.000162197
1430816011731,0.000164775
1430816071731,0.000163769
1430816131731,0.000161022
1430816191731,0.000164101
1430816251731,0.000171018
1430816311731,0.000172538
1430816371731,0.000169044
1430816431732,0.000165314
1430816491732,0.000165433
1430816551732,0.000166524
1430816611732,0.000165463
1430816671732,0.000166674
1430816731732,0.000164708
1430816791732,0.000163420
1430816851732,0.000166192
1430816911732,0.000163289
1430816971732,0.000162271
1430817031732,0.000163137
1430817091732,0.000164090
1430817151732,0.000166075
1430817211732,0.000164017
1430817271732,0.000164640
1430817331732,0.000163465
1430817391732,0.000164508
1430817451732,0.000163753
1430817511732,0.000163680
1430817571732,0.000163685
1430817631732,0.000164507
1430817691732,0.000164516
1430817751732,0.000162188
1430817811732,0.000165143
1430817871732,0.000161505
1430817931732,0.000164371
1430817991732,0.000161650
1430818051732,0.000161750
1430818111732,0.000161379
1430818171732,0.000161485
1430818231732,0.000160957
1430818291732,0.000162654
1430818351732,0.000161149
1430818411732,0.000161252
1430818471732,0.000162792
1430818531732,0.000163203
1430818591732,0.000162012
1430818651732,0.000160481
1430818711732,0.000162664
1430818771732,0.000164897
1430818831732,0.000162121
1430818891732,0.000163516
1430818951732,0.000161802
1430819011732,0.000162356
1430819071732,0.000167003
1430819131732,0.000175214
1430819191732,0.000173187
1430819251732,0.000165494
1430819311732,0.000164382
1430819371732,0.000165526
1430819431732,0.000164180
1430819491732,0.000162298
1430819551732,0.000165672
1430819611732,0.000166737
1430819671732,0.000166681
1430819731732,0.000167247
1430819791732,0.000172413
1430819851732,0.000173952
1430819911732,0.000171064
1430819971732,0.000170327
1430820031732,0.000168453
1430820091732,0.000167891
1430820151732,0.000167598
1430820211732,0.000168105
1430820271732,0.000169630
1430820331732,0.000168839
1430820391732,0.000170341
1430820451732,0.000167106
1430820511732,0.000165134
1430820571732,0.000166074
1430820631732,0.000165852
1430820691732,0.000163971
1430820751732,0.000167665
1430820811732,0.000167191
1430820871732,0.000163805
1430820931732,0.000164673
1430820991732,0.000163915
1430821051732,0.000167469
1430821111732,0.000167091
1430821171732,0.000166378
1430821231732,0.000166325
1430821291732,0.000166900
1430821351732,0.000167470
1430821411732,0.000168576
1430821471732,0.000169025
1430821531732,0.000166115
1430821591732,0.000166106
1430821651732,0.000166156
1430821711732,0.000166347
1430821771732,0.000164311
1430821831732,0.000163127
1430821891732,0.000164481
1430821951732,0.000164920
1430822011732,0.000164640
1430822071732,0.000165147
1430822131732,0.000164095
1430822191732,0.000163964
1430822251732,0.000165337
1430822311732,0.000163929
1430822371732,0.000164656
1430822431732,0.000164387
1430822491732,0.000167530
1430822551732,0.000164714
1430822611732,0.000164958
1430822671732,0.000165028
1430822731732,0.000163331
1430822791732,0.000165299
1430822851732,0.000164159
1430822911732,0.000164895
1430822971732,0.000163875
1430823031732,0.000166884
1430823091732,0.000164758
1430823151732,0.000165791
1430823211732,0.000164090
1430823271732,0.000163500