1430898631760,0.000160523
1430898691760,0.000160713
1430898751760,0.000162107
1430898811760,0.000163065
1430898871760,0.000164876
1430898931760,0.000164308
1430898991760,0.000162778
1430899051760,0.000161244
1430899111760,0.000164457
1430899171760,0.000161947
1430899231760,0.000162873
1430899291760,0.000165782
1430899351760,0.000162349
1430899411760,0.000161253
1430899471760,0.000161969
1430899531760,0.000165123
1430899591760,0.000163039
1430899651760,0.000164451
1430899711760,0.000163253
1430899771760,0.000161076
1430899831760,0.000162002
1430899891760,0.000163214
1430899951760,0.000162369
1430900011760,0.000161432
1430900071760,0.000163469
1430900131760,0.000162676
1430900191760,0.000163898
1430900251760,0.000163655
1430900311760,0.000164867
1430900371760,0.000162929
1430900431760,0.000164257
1430900491760,0.000163229
1430900551760,0.000164947
1430900611760,0.000164183
1430900671760,0.000164380
1430900731760,0.000166475
1430900791760,0.000165264
1430900851760,0.000165797
1430900911760,0.000165188
1430900971760,0.000166901
1430901031760,0.000167942
1430901091760,0.000165658
1430901151760,0.000166261
1430901211760,0.000166240
1430901271760,0.000164992
1430901331760,0.000165589
1430901391760,0.000164898
1430901451760,0.000165267
1430901511760,0.000165891
1430901571760,0.000164712
1430901631760,0.000164061
1430901691760,0.000165515
1430901751760,0.000164671
1430901811760,0.000163674
1430901871760,0.000164263
1430901931760,0.000163337
1430901991760,0.000162135
1430902051760,0.000162478
1430902111760,0.000161771
1430902171760,0.000161947
1430902231760,0.000162285
1430902291760,0.000163528
1430902351760,0.000164953
1430902411760,0.000162273
1430902471760,0.000163158
1430902531760,0.000161949
1430902591760,0.000165129
1430902651760,0.000163871
1430902711760,0.000163466
1430902771760,0.000165038
1430902831761,0.000166553
1430902891761,0.000162905
1430902951761,0.000163966
1430903011761,0.000164394
1430903071761,0.000163851
1430903131761,0.000166949
1430903191761,0.000165940
1430903251761,0.000164649
1430903311761,0.000165442
1430903371761,0.000164866
1430903431761,0.000164882
1430903491761,0.000164223
1430903551761,0.000165650
1430903611761,0.000166274
1430903671761,0.000166151
1430903731761,0.000166885
1430903791761,0.000165393
1430903851761,0.000164857
1430903911761,0.000164628
1430903971761,0.000161520
1430904031761,0.000163787
1430904091761,0.000164322
1430904151761,0.000162336
1430904211761,0.000163605
1430904271761,0.000163246
1430904331761,0.000163530
1430904391761,0.000163702
1430904451761,0.000162915
1430904511761,0.000165550
1430904571761,0.000162452
1430904631761,0.000165044
1430904691761,0.000165826
1430904751761,0.000165528
1430904811761,0.000162465
1430904871761,0.000162211
1430904931761,0.000164126
1430904991761,0.000162072
1430905051761,0.000161546
1430905111761,0.000163927
1430905171761,0.000164727
1430905231761,0.000162994
1430905291761,0.000165222
1430905351761,0.000163078
1430905411761,0.000164236
1430905471761,0.000163400
1430905531761,0.000163536
1430905591761,0.000164421
1430905651761,0.000164968
1430905711761,0.000164800
1430905771761,0.000164667
1430905831761,0.000164580
1430905891761,0.000162799
1430905951761,0.000162351
1430906011761,0.000163728
1430906071761,0.000164667
1430906131761,0.000161821
1430906191761,0.000162478
1430906251761,0.000165667
1430906311761,0.000163757
1430906371761,0.000164939
1430906431761,0.000164679
1430906491761,0.000162941
1430906551761,0.000163463
1430906611761,0.000165145
1430906671761,0.000162441
1430906731761,0.000163661
1430906791761,0.000161041
1430906851761,0.000164946
1430906911761,0.000164531
1430906971761,0.000162832
1430907031761,0.000164118
1430907091761,0.000164460
1430907151761,0.000163555
1430907211761,0.000164242
1430907271761,0.000164513
1430907331761,0.000164682
1430907391761,0.000163595
1430907451761,0.000162938
1430907511761,0.000164601
1430907571761,0.000164005
1430907631761,0.000163870
1430907691761,0.000166748
1430907751761,0.000164378
1430907811761,0.000164719
1430907871761,0.000163818
1430907931761,0.000166029
1430907991761,0.000164576
1430908051761,0.000164991
1430908111761,0.000163433
1430908171761,0.000166760
1430908231761,0.000165528
1430908291761,0.000164554
1430908351761,0.000165966
1430908411761,0.000166858
1430908471761,0.000163376
1430908531761,0.000165580
1430908591761,0.000164210
1430908651761,0.000165552
1430908711761,0.000166893
1430908771761,0.000167379
1430908831761,0.000165191
1430908891761,0.000164801
1430908951761,0.000165187
1430909011761,0.000165094
1430909071761,0.000165382
1430909131761,0.000165010
1430909191761,0.000166164
1430909251761,0.000165767
1430909311761,0.000166803
1430909371761,0.000165161
1430909431761,0.000165052
1430909491761,0.000168346
1430909551761,0.000167581
1430909611761,0.000165745
1430909671761,0.000165418