1430985031788,0.000162322
1430985091788,0.000163824
1430985151788,0.000163194
1430985211788,0.000161400
1430985271788,0.000161809
1430985331788,0.000161661
1430985391788,0.000163376
1430985451788,0.000164404
1430985511788,0.000162372
1430985571788,0.000161468
1430985631788,0.000162733
1430985691788,0.000161907
1430985751788,0.000161876
1430985811788,0.000162639
1430985871788,0.000162855
1430985931788,0.000163214
1430985991788,0.000162917
1430986051788,0.000162783
1430986111788,0.000162460
1430986171788,0.000162383
1430986231788,0.000166048
1430986291788,0.000166918
1430986351788,0.000163583
1430986411788,0.000162488
1430986471788,0.000164006
1430986531788,0.000165304
1430986591788,0.000162523
1430986651788,0.000164744
1430986711788,0.000163894
1430986771788,0.000163030
1430986831788,0.000163581
1430986891788,0.000164172
1430986951788,0.000162095
1430987011788,0.000166505
1430987071788,0.000169178
1430987131788,0.000175577
1430987191788,0.000171904
1430987251788,0.000168719
1430987311788,0.000166649
1430987371788,0.000164979
1430987431788,0.000163947
1430987491788,0.000164953
1430987551788,0.000164534
1430987611788,0.000164951
1430987671788,0.000164635
1430987731788,0.000165980
1430987791788,0.000166670
1430987851788,0.000164756
1430987911788,0.000166034
1430987971788,0.000167230
1430988031788,0.000163747
1430988091788,0.000165327
1430988151788,0.000163994
1430988211788,0.000163891
1430988271788,0.000165332
1430988331788,0.000164284
1430988391788,0.000163704
1430988451788,0.000164851
1430988511788,0.000163678
1430988571788,0.000164922
1430988631788,0.000163702
1430988691788,0.000162660
1430988751788,0.000163679
1430988811788,0.000165001
1430988871788,0.000163923
1430988931788,0.000163776
1430988991788,0.000162584
1430989051788,0.000165142
1430989111788,0.000165092
1430989171788,0.000163984
1430989231789,0.000164205
1430989291789,0.000164286
1430989351789,0.000164050
1430989411789,0.000164974
1430989471789,0.000165406
1430989531789,0.000166670
1430989591789,0.000164222
1430989651789,0.000163590
1430989711789,0.000165181
1430989771789,0.000164637
1430989831789,0.000163295
1430989891789,0.000164343
1430989951789,0.000164002
1430990011789,0.000163291
1430990071789,0.000164542
1430990131789,0.000164535
1430990191789,0.000163291
1430990251789,0.000162473
1430990311789,0.000164400
1430990371789,0.000166461
1430990431789,0.000166766
1430990491789,0.000168334
1430990551789,0.000166463
1430990611789,0.000165518
1430990671789,0.000166438
1430990731789,0.000165181
1430990791789,0.000164095
1430990851789,0.000163895
1430990911789,0.000163749
1430990971789,0.000166326
1430991031789,0.000163775
1430991091789,0.000164783
1430991151789,0.000165644
1430991211789,0.000164968
1430991271789,0.000163110
1430991331789,0.000165421
1430991391789,0.000165312
1430991451789,0.000165850
1430991511789,0.000164073
1430991571789,0.000163956
1430991631789,0.000165125
1430991691789,0.000164069
1430991751789,0.000165107
1430991811789,0.000165079
1430991871789,0.000163302
1430991931789,0.000165268
1430991991789,0.000165837
1430992051789,0.000165165
1430992111789,0.000163670
1430992171789,0.000165031
1430992231789,0.000167078
1430992291789,0.000165683
1430992351789,0.000164098
1430992411789,0.000165603
1430992471789,0.000167778
1430992531789,0.000164578
1430992591789,0.000165769
1430992651789,0.000167186
1430992711789,0.000175044
1430992771789,0.000173608
1430992831790,0.000171670
1430992891790,0.000169993
1430992951790,0.000169896
1430993011790,0.000167158
1430993071790,0.000167025
1430993131790,0.000168369
1430993191790,0.000169020
1430993251790,0.000167093
1430993311790,0.000168841
1430993371790,0.000167222
1430993431790,0.000170258
1430993491790,0.000170566
1430993551790,0.000169927
1430993611790,0.000171730
1430993671790,0.000167544
1430993731790,0.000172099
1430993791790,0.000170334
1430993851790,0.000170690
1430993911790,0.000170069
1430993971790,0.000166109
1430994031790,0.000168055
1430994091790,0.000168309
1430994151790,0.000166785
1430994211790,0.000168954
1430994271790,0.000168603
1430994331790,0.000169569
1430994391790,0.000166563
1430994451790,0.000167474
1430994511790,0.000167656
1430994571790,0.000167256
1430994631790,0.000168484
1430994691790,0.000168442
1430994751790,0.000167933
1430994811790,0.000168314
1430994871790,0.000166469
1430994931790,0.000168266
1430994991790,0.000165484
1430995051790,0.000167054
1430995111790,0.000169131
1430995171790,0.000168334
1430995231790,0.000166677
1430995291790,0.000167686
1430995351790,0.000169199
1430995411790,0.000168372
1430995471790,0.000169472
1430995531790,0.000166458
1430995591790,0.000167347
1430995651790,0.000167581
1430995711790,0.000166782
1430995771790,0.000167893
1430995831790,0.000166052
1430995891790,0.000168062
1430995951790,0.000166381
1430996011790,0.000166022
1430996071790,0.000165354