1431071431819,0.000166443
1431071491819,0.000162235
1431071551819,0.000163060
1431071611819,0.000164885
1431071671819,0.000163204
1431071731819,0.000164682
1431071791819,0.000165247
1431071851819,0.000165114
1431071911819,0.000165835
1431071971819,0.000162908
1431072031819,0.000166893
1431072091819,0.000165880
1431072151819,0.000168711
1431072211819,0.000172378
1431072271819,0.000177715
1431072331819,0.000176327
1431072391819,0.000178436
1431072451819,0.000172638
1431072511819,0.000169412
1431072571819,0.000167421
1431072631819,0.000168502
1431072691819,0.000166636
1431072751819,0.000165345
1431072811819,0.000164799
1431072871819,0.000165649
1431072931819,0.000165183
1431072991819,0.000165953
1431073051819,0.000165876
1431073111819,0.000166771
1431073171819,0.000165286
1431073231819,0.000165827
1431073291819,0.000165752
1431073351819,0.000166844
1431073411819,0.000164681
1431073471819,0.000168000
1431073531819,0.000165882
1431073591819,0.000165856
1431073651819,0.000165565
1431073711819,0.000167053
1431073771819,0.000166792
1431073831819,0.000164833
1431073891819,0.000165088
1431073951819,0.000167043
1431074011819,0.000167365
1431074071819,0.000167202
1431074131819,0.000165689
1431074191819,0.000165400
1431074251819,0.000164475
1431074311819,0.000166140
1431074371819,0.000166737
1431074431819,0.000165219
1431074491819,0.000164200
1431074551819,0.000164850
1431074611819,0.000166971
1431074671819,0.000164273
1431074731819,0.000165627
1431074791819,0.000164655
1431074851819,0.000166900
1431074911819,0.000165328
1431074971819,0.000166141
1431075031819,0.000165666
1431075091819,0.000167547
1431075151819,0.000165302
1431075211819,0.000167019
1431075271819,0.000165689
1431075331819,0.000165469
1431075391819,0.000166738
1431075451819,0.000165517
1431075511819,0.000165862
1431075571819,0.000166914
1431075631820,0.000165441
1431075691820,0.000166522
1431075751820,0.000166049
1431075811820,0.000166000
1431075871820,0.000166791
1431075931820,0.000166823
1431075991820,0.000165077
1431076051820,0.000167006
1431076111820,0.000164238
1431076171820,0.000165113
1431076231820,0.000165731
1431076291820,0.000164631
1431076351820,0.000165749
1431076411820,0.000165335
1431076471820,0.000166865
1431076531820,0.000165655
1431076591820,0.000165940
1431076651820,0.000164491
1431076711820,0.000166962
1431076771820,0.000165191
1431076831820,0.000167328
1431076891820,0.000165790
1431076951820,0.000166149
1431077011820,0.000167536
1431077071820,0.000166932
1431077131820,0.000167192
1431077191820,0.000168205
1431077251820,0.000168015
1431077311820,0.000166064
1431077371820,0.000167559
1431077431820,0.000169474
1431077491820,0.000169700
1431077551820,0.000169176
1431077611820,0.000169319
1431077671820,0.000168635
1431077731820,0.000168094
1431077791820,0.000165659
1431077851820,0.000164777
1431077911820,0.000165936
1431077971820,0.000177452
1431078031820,0.000170189
1431078091820,0.000168178
1431078151820,0.000165281
1431078211820,0.000166879
1431078271820,0.000167068
1431078331820,0.000167411
1431078391820,0.000165722
1431078451820,0.000167283
1431078511820,0.000166694
1431078571820,0.000165889
1431078631820,0.000166840
1431078691820,0.000166374
1431078751820,0.000165857
1431078811820,0.000165686
1431078871820,0.000167042
1431078931820,0.000166146
1431078991820,0.000165610
1431079051820,0.000168049
1431079111820,0.000167226
1431079171820,0.000166900
1431079231821,0.000165117
1431079291821,0.000167253
1431079351821,0.000166343
1431079411821,0.000167808
1431079471821,0.000165303
1431079531821,0.000167299
1431079591821,0.000166313
1431079651821,0.000166550
1431079711821,0.000165392
1431079771821,0.000166393
1431079831821,0.000165405
1431079891821,0.000165387
1431079951821,0.000165134
1431080011821,0.000166619
1431080071821,0.000165623
1431080131821,0.000165648
1431080191821,0.000167708
1431080251821,0.000166993
1431080311821,0.000167823
1431080371821,0.000167079
1431080431821,0.000166270
1431080491821,0.000167447
1431080551821,0.000167920
1431080611821,0.000167339
1431080671821,0.000169678
1431080731821,0.000168606
1431080791821,0.000169346
1431080851821,0.000168843
1431080911821,0.000170649
1431080971821,0.000168380
1431081031821,0.000168996
1431081091821,0.000169167
1431081151821,0.000167342
1431081211821,0.000166058
1431081271821,0.000165737
1431081331821,0.000167643
1431081391821,0.000168542
1431081451821,0.000167124
1431081511821,0.000165760
1431081571821,0.000167966
1431081631821,0.000167539
1431081691821,0.000168321
1431081751821,0.000167957
1431081811821,0.000170215
1431081871821,0.000166870
1431081931821,0.000168457
1431081991821,0.000168938
1431082051821,0.000167522
1431082111821,0.000166621
1431082171821,0.000166924
1431082231821,0.000166651
1431082291821,0.000167178
1431082351821,0.000164751
1431082411821,0.000166586
1431082471821,0.000166037