1431157831850,0.000165664
1431157891850,0.000166372
1431157951850,0.000163847
1431158011850,0.000166295
1431158071850,0.000161762
1431158131850,0.000165303
1431158191850,0.000165959
1431158251850,0.000165752
1431158311850,0.000164609
1431158371850,0.000165805
1431158431850,0.000165720
1431158491850,0.000168205
1431158551850,0.000170193
1431158611850,0.000168766
1431158671850,0.000168371
1431158731850,0.000170480
1431158791850,0.000170662
1431158851850,0.000168188
1431158911850,0.000166767
1431158971850,0.000167035
1431159031850,0.000166501
1431159091850,0.000166909
1431159151850,0.000169777
1431159211850,0.000169311
1431159271850,0.000167656
1431159331850,0.000166930
1431159391850,0.000169644
1431159451850,0.000167375
1431159511850,0.000167522
1431159571850,0.000167695
1431159631850,0.000167191
1431159691850,0.000166888
1431159751850,0.000165788
1431159811850,0.000165363
1431159871850,0.000166372
1431159931850,0.000165482
1431159991850,0.000166196
1431160051850,0.000165851
1431160111850,0.000167793
1431160171850,0.000166434
1431160231850,0.000166383
1431160291850,0.000165449
1431160351850,0.000165565
1431160411850,0.000167999
1431160471850,0.000167421
1431160531850,0.000167985
1431160591850,0.000166109
1431160651850,0.000167901
1431160711850,0.000167390
1431160771850,0.000166408
1431160831850,0.000168065
1431160891850,0.000166724
1431160951850,0.000167233
1431161011850,0.000167237
1431161071850,0.000167453
1431161131850,0.000165339
1431161191850,0.000166169
1431161251850,0.000166713
1431161311850,0.000165745
1431161371850,0.000166906
1431161431850,0.000167252
1431161491850,0.000165195
1431161551850,0.000168272
1431161611850,0.000165569
1431161671850,0.000166475
1431161731850,0.000165176
1431161791850,0.000166643
1431161851850,0.000166004
1431161911850,0.000165774
1431161971850,0.000165959
1431162031851,0.000166649
1431162091851,0.000166917
1431162151851,0.000164593
1431162211851,0.000167204
1431162271851,0.000165113
1431162331851,0.000165367
1431162391851,0.000166796
1431162451851,0.000167375
1431162511851,0.000169553
1431162571851,0.000169762
1431162631851,0.000168407
1431162691851,0.000168883
1431162751851,0.000167373
1431162811851,0.000170010
1431162871851,0.000169961
1431162931851,0.000168151
1431162991851,0.000168471
1431163051851,0.000169086
1431163111851,0.000169906
1431163171851,0.000169227
1431163231851,0.000169150
1431163291851,0.000167995
1431163351851,0.000167657
1431163411851,0.000167407
1431163471851,0.000167358
1431163531851,0.000166106
1431163591851,0.000166455
1431163651851,0.000168495
1431163711851,0.000167952
1431163771851,0.000169743
1431163831851,0.000168646
1431163891851,0.000169129
1431163951851,0.000167019
1431164011851,0.000167652
1431164071851,0.000168363
1431164131851,0.000166917
1431164191851,0.000193265
1431164251851,0.000167085
1431164311851,0.000166961
1431164371851,0.000167109
1431164431851,0.000167573
1431164491851,0.000169164
1431164551851,0.000168068
1431164611851,0.000168386
1431164671851,0.000168582
1431164731851,0.000167392
1431164791851,0.000168861
1431164851851,0.000168532
1431164911851,0.000168692
1431164971851,0.000170487
1431165031851,0.000168190
1431165091851,0.000169173
1431165151851,0.000168924
1431165211851,0.000169548
1431165271851,0.000169542
1431165331851,0.000169472
1431165391851,0.000169525
1431165451851,0.000169457
1431165511851,0.000169371
1431165571851,0.000168509
1431165631851,0.000168802
1431165691851,0.000169240
1431165751851,0.000168818
1431165811851,0.000170615
1431165871851,0.000169341
1431165931851,0.000169732
1431165991851,0.000168513
1431166051851,0.000168495
1431166111851,0.000169783
1431166171851,0.000170165
1431166231851,0.000169963
1431166291851,0.000170113
1431166351851,0.000168526
1431166411851,0.000169622
1431166471851,0.000169654
1431166531851,0.000169344
1431166591851,0.000169031
1431166651851,0.000169455
1431166711851,0.000169899
1431166771851,0.000167527
1431166831851,0.000169965
1431166891851,0.000168179
1431166951851,0.000169980
1431167011851,0.000170286
1431167071851,0.000170818
1431167131851,0.000168883
1431167191851,0.000169599
1431167251851,0.000167804
1431167311851,0.000170464
1431167371851,0.000169386
1431167431851,0.000170760
1431167491851,0.000171179
1431167551851,0.000168473
1431167611851,0.000168512
1431167671851,0.000170078
1431167731851,0.000168808
1431167791851,0.000166707
1431167851851,0.000168781
1431167911851,0.000167046
1431167971851,0.000168154
1431168031851,0.000168705
1431168091851,0.000169970
1431168151851,0.000167482
1431168211851,0.000167907
1431168271851,0.000172458
1431168331851,0.000169942
1431168391851,0.000171786
1431168451851,0.000171275
1431168511851,0.000168649
1431168571851,0.000168179
1431168631851,0.000170091
1431168691851,0.000170056
1431168751851,0.000168184
1431168811851,0.000169213
1431168871851,0.000166854