1431417031929,0.000173327
1431417091929,0.000174905
1431417151929,0.000172663
1431417211929,0.000176180
1431417271929,0.000174963
1431417331929,0.000174525
1431417391929,0.000175090
1431417451929,0.000175550
1431417511929,0.000174547
1431417571929,0.000174614
1431417631929,0.000175337
1431417691929,0.000175105
1431417751929,0.000175214
1431417811929,0.000176688
1431417871929,0.000176525
1431417931929,0.000177945
1431417991929,0.000175544
1431418051929,0.000175825
1431418111929,0.000175063
1431418171929,0.000175731
1431418231929,0.000175257
1431418291929,0.000175401
1431418351929,0.000175482
1431418411929,0.000175630
1431418471929,0.000175674
1431418531929,0.000177024
1431418591929,0.000176414
1431418651929,0.000176622
1431418711929,0.000177647
1431418771929,0.000179213
1431418831929,0.000177450
1431418891929,0.000178355
1431418951929,0.000178800
1431419011929,0.000177184
1431419071929,0.000177527
1431419131929,0.000176954
1431419191929,0.000174599
1431419251929,0.000176463
1431419311929,0.000177867
1431419371929,0.000177133
1431419431929,0.000178948
1431419491929,0.000178078
1431419551929,0.000177361
1431419611929,0.000179045
1431419671929,0.000178045
1431419731929,0.000180445
1431419791929,0.000178137
1431419851929,0.000178809
1431419911929,0.000179098
1431419971929,0.000178679
1431420031929,0.000177528
1431420091929,0.000176832
1431420151929,0.000179093
1431420211929,0.000178115
1431420271929,0.000176912
1431420331929,0.000177692
1431420391929,0.000175842
1431420451929,0.000176775
1431420511929,0.000178203
1431420571929,0.000179695
1431420631929,0.000178056
1431420691929,0.000178796
1431420751929,0.000177914
1431420811929,0.000177000
1431420871929,0.000178740
1431420931929,0.000178171
1431420991929,0.000179905
1431421051929,0.000177860
1431421111929,0.000177286
1431421171929,0.000178945
1431421231930,0.000177664
1431421291930,0.000181329
1431421351930,0.000178073
1431421411930,0.000178902
1431421471930,0.000179017
1431421531930,0.000179723
1431421591930,0.000178258
1431421651930,0.000178027
1431421711930,0.000180432
1431421771930,0.000180199
1431421831930,0.000177920
1431421891930,0.000178146
1431421951930,0.000178866
1431422011930,0.000177744
1431422071930,0.000180589
1431422131930,0.000177890
1431422191930,0.000178065
1431422251930,0.000177750
1431422311930,0.000179022
1431422371930,0.000180089
1431422431930,0.000179437
1431422491930,0.000180423
1431422551930,0.000179876
1431422611930,0.000180066
1431422671930,0.000180018
1431422731930,0.000180844
1431422791930,0.000179438
1431422851930,0.000177833
1431422911930,0.000179365
1431422971930,0.000181514
1431423031930,0.000180098
1431423091930,0.000179950
1431423151930,0.000179873
1431423211930,0.000179955
1431423271930,0.000180374
1431423331930,0.000179313
1431423391930,0.000180175
1431423451930,0.000179956
1431423511930,0.000178033
1431423571930,0.000178345
1431423631930,0.000180846
1431423691930,0.000178743
1431423751930,0.000178582
1431423811930,0.000178912
1431423871930,0.000175925
1431423931930,0.000179584
1431423991930,0.000180189
1431424051930,0.000179606
1431424111930,0.000181840
1431424171930,0.000180777
1431424231930,0.000180994
1431424291930,0.000181569
1431424351930,0.000178403
1431424411930,0.000178730
1431424471930,0.000180247
1431424531930,0.000178084
1431424591930,0.000179600
1431424651930,0.000178979
1431424711930,0.000176755
1431424771930,0.000178120
1431424831931,0.000178255
1431424891931,0.000178426
1431424951931,0.000178103
1431425011931,0.000179123
1431425071931,0.000179204
1431425131931,0.000178035
1431425191931,0.000179418
1431425251931,0.000179120
1431425311931,0.000180253
1431425371931,0.000177461
1431425431931,0.000180692
1431425491931,0.000180791
1431425551931,0.000181591
1431425611931,0.000181109
1431425671931,0.000179997
1431425731931,0.000179300
1431425791931,0.000177882
1431425851931,0.000179732
1431425911931,0.000181880
1431425971931,0.000179232
1431426031931,0.000181951
1431426091931,0.000180956
1431426151931,0.000181302
1431426211931,0.000183052
1431426271931,0.000181652
1431426331931,0.000181723
1431426391931,0.000182579
1431426451931,0.000183132
1431426511931,0.000183510
1431426571931,0.000181228
1431426631931,0.000181653
1431426691931,0.000182040
1431426751931,0.000181159
1431426811931,0.000180941
1431426871931,0.000180059
1431426931931,0.000182417
1431426991931,0.000182868
1431427051931,0.000180619
1431427111931,0.000181702
1431427171931,0.000181829
1431427231931,0.000181636
1431427291931,0.000181668
1431427351931,0.000189520
1431427411931,0.000189972
1431427471931,0.000186389
1431427531931,0.000185592
1431427591931,0.000181424
1431427651931,0.000183431
1431427711931,0.000184099
1431427771931,0.000182738
1431427831931,0.000184427
1431427891931,0.000181608
1431427951931,0.000179259
1431428011931,0.000181731
1431428071931,0.000180307