1431676232189,0.000166460
1431676292189,0.000166726
1431676352189,0.000164280
1431676412189,0.000164450
1431676472189,0.000166852
1431676532189,0.000167976
1431676592189,0.000167236
1431676652189,0.000168168
1431676712189,0.000167623
1431676772189,0.000168124
1431676832189,0.000169319
1431676892189,0.000166859
1431676952189,0.000168212
1431677012189,0.000166762
1431677072189,0.000168762
1431677132189,0.000168385
1431677192189,0.000166267
1431677252189,0.000168398
1431677312189,0.000166821
1431677372189,0.000168042
1431677432189,0.000168128
1431677492189,0.000167508
1431677552189,0.000167038
1431677612189,0.000166716
1431677672189,0.000167317
1431677732189,0.000166138
1431677792189,0.000165674
1431677852189,0.000164690
1431677912189,0.000165996
1431677972189,0.000166522
1431678032189,0.000165860
1431678092189,0.000166607
1431678152189,0.000167956
1431678212189,0.000164662
1431678272189,0.000166716
1431678332189,0.000166901
1431678392189,0.000168744
1431678452189,0.000167720
1431678512189,0.000166629
1431678572189,0.000168560
1431678632189,0.000167639
1431678692189,0.000167276
1431678752189,0.000164755
1431678812189,0.000166105
1431678872189,0.000167309
1431678932189,0.000167563
1431678992189,0.000169080
1431679052189,0.000169448
1431679112189,0.000168782
1431679172189,0.000171609
1431679232189,0.000175137
1431679292189,0.000176113
1431679352189,0.000175163
1431679412189,0.000175076
1431679472189,0.000172798
1431679532189,0.000171877
1431679592189,0.000171717
1431679652189,0.000171024
1431679712189,0.000170276
1431679772189,0.000172488
1431679832189,0.000171908
1431679892189,0.000169596
1431679952189,0.000169395
1431680012189,0.000168008
1431680072189,0.000169965
1431680132189,0.000169423
1431680192189,0.000170409
1431680252189,0.000169486
1431680312189,0.000170047
1431680372189,0.000170225
1431680432193,0.000168924
1431680492193,0.000168943
1431680552193,0.000169237
1431680612193,0.000169371
1431680672193,0.000173086
1431680732193,0.000173605
1431680792193,0.000173183
1431680852193,0.000172670
1431680912193,0.000172669
1431680972193,0.000170669
1431681032193,0.000172919
1431681092193,0.000172961
1431681152193,0.000172728
1431681212193,0.000170677
1431681272193,0.000171172
1431681332193,0.000171571
1431681392193,0.000169856
1431681452193,0.000171067
1431681512193,0.000168711
1431681572193,0.000172127
1431681632193,0.000168401
1431681692193,0.000167870
1431681752193,0.000168838
1431681812193,0.000166406
1431681872193,0.000169814
1431681932193,0.000168821
1431681992193,0.000169525
1431682052193,0.000170279
1431682112193,0.000169664
1431682172193,0.000171938
1431682232193,0.000172503
1431682292193,0.000171091
1431682352193,0.000171060
1431682412193,0.000171488
1431682472193,0.000171336
1431682532193,0.000170006
1431682592193,0.000170847
1431682652193,0.000170693
1431682712193,0.000169894
1431682772193,0.000168309
1431682832193,0.000171195
1431682892193,0.000171301
1431682952193,0.000168369
1431683012193,0.000167909
1431683072193,0.000169215
1431683132193,0.000170047
1431683192193,0.000170230
1431683252193,0.000170758
1431683312193,0.000169190
1431683372193,0.000167563
1431683432193,0.000168762
1431683492193,0.000168540
1431683552193,0.000167182
1431683612193,0.000169685
1431683672193,0.000171980
1431683732193,0.000170680
1431683792193,0.000169807
1431683852193,0.000169146
1431683912193,0.000169040
1431683972193,0.000167984
1431684032196,0.000170625
1431684092196,0.000171080
1431684152196,0.000172248
1431684212196,0.000170528
1431684272196,0.000169802
1431684332196,0.000170987
1431684392196,0.000171414
1431684452196,0.000171837
1431684512196,0.000171138
1431684572196,0.000167243
1431684632196,0.000169765
1431684692196,0.000170890
1431684752196,0.000168796
1431684812196,0.000169281
1431684872196,0.000168417
1431684932196,0.000171305
1431684992196,0.000170612
1431685052196,0.000172383
1431685112196,0.000171151
1431685172196,0.000172113
1431685232196,0.000169450
1431685292196,0.000169933
1431685352196,0.000171358
1431685412196,0.000170127
1431685472196,0.000167817
1431685532196,0.000168895
1431685592196,0.000167923
1431685652196,0.000169752
1431685712196,0.000169996
1431685772196,0.000167800
1431685832196,0.000168844
1431685892196,0.000168841
1431685952196,0.000170208
1431686012196,0.000168621
1431686072196,0.000170464
1431686132196,0.000170412
1431686192196,0.000173458
1431686252196,0.000169376
1431686312196,0.000169832
1431686372196,0.000169683
1431686432196,0.000170119
1431686492196,0.000170599
1431686552196,0.000169271
1431686612196,0.000172077
1431686672196,0.000169337
1431686732196,0.000170874
1431686792196,0.000171582
1431686852196,0.000169513
1431686912196,0.000168373
1431686972196,0.000175264
1431687032196,0.000170627
1431687092196,0.000170048
1431687152196,0.000173217
1431687212196,0.000170245
1431687272196,0.000167960