1431849032272,0.000165288
1431849092272,0.000165367
1431849152272,0.000162510
1431849212272,0.000165814
1431849272272,0.000163538
1431849332272,0.000164988
1431849392272,0.000165137
1431849452272,0.000165905
1431849512272,0.000165423
1431849572272,0.000163996
1431849632272,0.000164981
1431849692272,0.000164017
1431849752272,0.000164632
1431849812272,0.000165533
1431849872272,0.000165338
1431849932272,0.000166423
1431849992272,0.000164405
1431850052272,0.000165708
1431850112272,0.000166310
1431850172272,0.000168509
1431850232272,0.000164319
1431850292272,0.000163953
1431850352272,0.000161848
1431850412272,0.000164240
1431850472272,0.000163728
1431850532272,0.000166538
1431850592272,0.000166394
1431850652272,0.000164997
1431850712272,0.000167669
1431850772272,0.000167279
1431850832272,0.000164554
1431850892272,0.000166903
1431850952272,0.000165501
1431851012272,0.000164861
1431851072272,0.000165152
1431851132272,0.000165093
1431851192272,0.000165747
1431851252272,0.000164083
1431851312272,0.000164889
1431851372272,0.000165336
1431851432272,0.000165965
1431851492272,0.000163885
1431851552272,0.000164597
1431851612272,0.000165536
1431851672272,0.000166054
1431851732272,0.000163240
1431851792272,0.000164539
1431851852272,0.000166479
1431851912272,0.000164536
1431851972272,0.000165889
1431852032272,0.000163124
1431852092272,0.000164314
1431852152272,0.000167190
1431852212272,0.000164150
1431852272272,0.000165775
1431852332272,0.000165811
1431852392272,0.000166027
1431852452272,0.000164932
1431852512272,0.000165085
1431852572272,0.000166230
1431852632272,0.000165250
1431852692272,0.000166717
1431852752272,0.000166949
1431852812272,0.000166562
1431852872272,0.000165236
1431852932272,0.000167964
1431852992272,0.000167128
1431853052272,0.000168407
1431853112272,0.000165727
1431853172272,0.000166202
1431853232273,0.000167237
1431853292273,0.000166538
1431853352273,0.000165546
1431853412273,0.000164458
1431853472273,0.000163837
1431853532273,0.000165243
1431853592273,0.000164982
1431853652273,0.000162062
1431853712273,0.000163406
1431853772273,0.000163682
1431853832273,0.000164453
1431853892273,0.000164965
1431853952273,0.000165155
1431854012273,0.000163031
1431854072273,0.000163433
1431854132273,0.000163603
1431854192273,0.000163302
1431854252273,0.000164560
1431854312273,0.000164915
1431854372273,0.000164462
1431854432273,0.000164488
1431854492273,0.000165491
1431854552273,0.000164665
1431854612273,0.000165345
1431854672273,0.000166545
1431854732273,0.000166395
1431854792273,0.000165879
1431854852273,0.000165237
1431854912273,0.000167634
1431854972273,0.000164719
1431855032273,0.000166103
1431855092273,0.000166211
1431855152273,0.000164909
1431855212273,0.000165243
1431855272273,0.000164917
1431855332273,0.000165790
1431855392273,0.000165144
1431855452273,0.000167885
1431855512273,0.000167858
1431855572273,0.000165983
1431855632273,0.000166063
1431855692273,0.000167904
1431855752273,0.000165666
1431855812273,0.000167603
1431855872273,0.000169612
1431855932273,0.000165887
1431855992273,0.000169657
1431856052273,0.000171433
1431856112273,0.000172216
1431856172273,0.000173835
1431856232273,0.000173717
1431856292273,0.000169861
1431856352273,0.000170120
1431856412273,0.000171660
1431856472273,0.000169701
1431856532273,0.000170202
1431856592273,0.000168916
1431856652273,0.000168054
1431856712273,0.000167305
1431856772273,0.000169069
1431856832275,0.000165616
1431856892275,0.000167266
1431856952275,0.000165708
1431857012275,0.000169370
1431857072275,0.000167558
1431857132275,0.000168355
1431857192275,0.000168231
1431857252275,0.000169840
1431857312275,0.000168470
1431857372275,0.000168394
1431857432275,0.000167215
1431857492275,0.000167481
1431857552275,0.000167654
1431857612275,0.000167666
1431857672275,0.000166816
1431857732275,0.000168772
1431857792275,0.000168515
1431857852275,0.000166411
1431857912275,0.000167487
1431857972275,0.000169433
1431858032275,0.000168833
1431858092275,0.000168249
1431858152275,0.000169217
1431858212275,0.000170659
1431858272275,0.000169030
1431858332275,0.000168196
1431858392275,0.000169387
1431858452275,0.000168089
1431858512275,0.000170387
1431858572275,0.000169789
1431858632275,0.000168717
1431858692275,0.000169071
1431858752275,0.000169960
1431858812275,0.000168711
1431858872275,0.000168465
1431858932275,0.000168964
1431858992275,0.000167901
1431859052275,0.000170079
1431859112275,0.000170395
1431859172275,0.000168357
1431859232275,0.000171081
1431859292275,0.000171201
1431859352275,0.000170714
1431859412275,0.000168357
1431859472275,0.000171483
1431859532275,0.000169994
1431859592275,0.000170000
1431859652275,0.000168889
1431859712275,0.000167958
1431859772275,0.000169391
1431859832275,0.000170982
1431859892275,0.000168544
1431859952275,0.000169939
1431860012275,0.000167642
1431860072275,0.000167680