1431935432268,0.000167282
1431935492268,0.000166034
1431935552268,0.000163386
1431935612269,0.000163069
1431935672269,0.000163952
1431935732269,0.000169905
1431935792269,0.000165024
1431935852269,0.000164237
1431935912269,0.000164176
1431935972269,0.000165559
1431936032269,0.000165172
1431936092269,0.000162913
1431936152269,0.000164627
1431936212269,0.000163594
1431936272269,0.000163147
1431936332269,0.000165488
1431936392269,0.000163122
1431936452269,0.000163740
1431936512269,0.000161986
1431936572269,0.000162728
1431936632269,0.000163807
1431936692269,0.000164381
1431936752269,0.000162718
1431936812269,0.000164333
1431936872269,0.000161464
1431936932269,0.000162317
1431936992269,0.000163851
1431937052269,0.000164398
1431937112269,0.000166207
1431937172269,0.000165368
1431937232269,0.000165127
1431937292269,0.000164600
1431937352269,0.000165179
1431937412269,0.000163946
1431937472269,0.000165541
1431937532269,0.000164136
1431937592269,0.000164530
1431937652269,0.000163363
1431937712269,0.000163068
1431937772269,0.000163647
1431937832269,0.000165251
1431937892269,0.000162960
1431937952269,0.000165497
1431938012269,0.000163755
1431938072269,0.000162707
1431938132269,0.000163995
1431938192269,0.000164716
1431938252269,0.000164077
1431938312269,0.000164292
1431938372269,0.000164727
1431938432269,0.000163820
1431938492269,0.000164455
1431938552269,0.000163574
1431938612269,0.000164587
1431938672269,0.000164193
1431938732269,0.000162530
1431938792269,0.000163960
1431938852269,0.000163585
1431938912269,0.000163951
1431938972269,0.000163955
1431939032269,0.000162690
1431939092269,0.000164829
1431939152269,0.000164932
1431939212269,0.000164557
1431939272269,0.000164445
1431939332269,0.000163201
1431939392269,0.000165545
1431939452269,0.000163872
1431939512269,0.000163269
1431939572269,0.000161994
1431939632269,0.000162941
1431939692269,0.000163329
1431939752269,0.000163089
1431939812269,0.000163855
1431939872269,0.000164042
1431939932269,0.000163290
1431939992269,0.000162707
1431940052269,0.000162927
1431940112269,0.000163973
1431940172269,0.000162709
1431940232269,0.000162910
1431940292269,0.000163567
1431940352269,0.000175245
1431940412269,0.000161385
1431940472269,0.000162723
1431940532269,0.000163918
1431940592269,0.000162458
1431940652269,0.000162044
1431940712269,0.000164069
1431940772269,0.000161867
1431940832269,0.000163884
1431940892269,0.000163674
1431940952269,0.000162405
1431941012269,0.000163210
1431941072269,0.000165748
1431941132269,0.000165211
1431941192269,0.000163224
1431941252269,0.000163079
1431941312269,0.000163653
1431941372269,0.000165098
1431941432269,0.000164614
1431941492269,0.000162953
1431941552269,0.000163634
1431941612269,0.000163892
1431941672269,0.000164080
1431941732269,0.000165341
1431941792269,0.000165601
1431941852269,0.000166706
1431941912269,0.000165218
1431941972269,0.000167057
1431942032269,0.000165310
1431942092269,0.000165140
1431942152269,0.000165787
1431942212269,0.000164156
1431942272269,0.000165123
1431942332269,0.000165098
1431942392269,0.000166168
1431942452269,0.000164988
1431942512269,0.000165052
1431942572269,0.000162647
1431942632269,0.000162508
1431942692269,0.000164992
1431942752269,0.000164736
1431942812269,0.000165522
1431942872269,0.000164803
1431942932269,0.000164861
1431942992269,0.000165809
1431943052269,0.000165753
1431943112269,0.000165970
1431943172269,0.000163910
1431943232270,0.000166710
1431943292270,0.000168005
1431943352270,0.000165268
1431943412270,0.000165748
1431943472270,0.000165139
1431943532270,0.000164864
1431943592270,0.000164149
1431943652270,0.000164966
1431943712270,0.000166735
1431943772270,0.000165953
1431943832270,0.000164912
1431943892270,0.000165901
1431943952270,0.000165968
1431944012270,0.000167383
1431944072270,0.000164892
1431944132270,0.000166777
1431944192270,0.000165979
1431944252270,0.000164472
1431944312270,0.000167377
1431944372270,0.000167962
1431944432270,0.000165966
1431944492270,0.000166240
1431944552270,0.000165871
1431944612270,0.000165330
1431944672270,0.000165537
1431944732270,0.000166118
1431944792270,0.000165817
1431944852270,0.000164003
1431944912270,0.000164901
1431944972270,0.000164685
1431945032270,0.000164331
1431945092270,0.000165169
1431945152270,0.000164751
1431945212270,0.000164963
1431945272270,0.000165213
1431945332270,0.000166006
1431945392270,0.000166163
1431945452270,0.000163924
1431945512270,0.000164148
1431945572270,0.000166629
1431945632270,0.000163099
1431945692270,0.000164873
1431945752270,0.000165051
1431945812270,0.000165148
1431945872270,0.000164690
1431945932270,0.000164583
1431945992270,0.000167161
1431946052270,0.000165537
1431946112270,0.000165678
1431946172270,0.000166457
1431946232270,0.000165762
1431946292270,0.000165480
1431946352270,0.000165719
1431946412270,0.000165352
1431946472270,0.000164217