1432108232317,0.000160918
1432108292317,0.000162929
1432108352317,0.000161285
1432108412317,0.000160745
1432108472317,0.000164135
1432108532317,0.000164593
1432108592317,0.000166621
1432108652317,0.000167302
1432108712317,0.000168190
1432108772317,0.000165820
1432108832317,0.000167737
1432108892317,0.000167763
1432108952317,0.000167152
1432109012317,0.000168380
1432109072317,0.000167313
1432109132317,0.000168550
1432109192317,0.000168584
1432109252317,0.000167877
1432109312317,0.000168488
1432109372317,0.000167282
1432109432317,0.000168135
1432109492317,0.000165332
1432109552317,0.000167475
1432109612317,0.000166240
1432109672317,0.000162849
1432109732317,0.000163811
1432109792317,0.000162826
1432109852317,0.000164851
1432109912317,0.000165531
1432109972317,0.000164577
1432110032317,0.000165438
1432110092317,0.000165895
1432110152317,0.000162626
1432110212317,0.000163927
1432110272317,0.000165844
1432110332317,0.000166082
1432110392317,0.000165541
1432110452317,0.000164159
1432110512317,0.000163821
1432110572317,0.000163795
1432110632317,0.000163925
1432110692317,0.000165133
1432110752317,0.000163360
1432110812317,0.000163088
1432110872317,0.000164363
1432110932317,0.000164022
1432110992317,0.000162894
1432111052317,0.000163009
1432111112317,0.000161782
1432111172317,0.000163423
1432111232317,0.000164433
1432111292317,0.000162144
1432111352317,0.000162967
1432111412317,0.000161164
1432111472317,0.000163504
1432111532317,0.000162441
1432111592317,0.000161771
1432111652317,0.000163009
1432111712317,0.000163127
1432111772317,0.000165323
1432111832317,0.000161947
1432111892317,0.000164021
1432111952317,0.000162346
1432112012317,0.000160341
1432112072317,0.000160809
1432112132317,0.000162073
1432112192317,0.000162631
1432112252317,0.000163089
1432112312317,0.000162040
1432112372317,0.000162341
1432112432317,0.000161497
1432112492317,0.000162803
1432112552317,0.000162079
1432112612317,0.000164081
1432112672317,0.000163674
1432112732317,0.000163291
1432112792317,0.000163690
1432112852317,0.000163166
1432112912317,0.000164007
1432112972317,0.000163939
1432113032317,0.000163436
1432113092317,0.000163303
1432113152317,0.000165204
1432113212317,0.000163512
1432113272317,0.000162145
1432113332317,0.000163652
1432113392317,0.000161574
1432113452317,0.000163983
1432113512317,0.000163479
1432113572317,0.000160584
1432113632317,0.000163735
1432113692317,0.000161471
1432113752317,0.000161292
1432113812317,0.000161334
1432113872317,0.000161801
1432113932317,0.000160720
1432113992317,0.000163678
1432114052317,0.000163022
1432114112317,0.000160811
1432114172317,0.000163617
1432114232317,0.000162070
1432114292317,0.000162453
1432114352317,0.000162360
1432114412317,0.000162795
1432114472317,0.000163160
1432114532317,0.000161857
1432114592317,0.000161539
1432114652317,0.000162472
1432114712317,0.000162245
1432114772317,0.000163161
1432114832317,0.000161823
1432114892317,0.000162153
1432114952317,0.000164844
1432115012317,0.000161697
1432115072317,0.000163828
1432115132317,0.000163919
1432115192317,0.000161126
1432115252317,0.000162528
1432115312317,0.000162041
1432115372317,0.000162628
1432115432317,0.000161521
1432115492317,0.000162620
1432115552317,0.000163213
1432115612317,0.000163605
1432115672317,0.000161790
1432115732317,0.000164214
1432115792317,0.000164499
1432115852317,0.000163415
1432115912317,0.000164190
1432115972317,0.000164698
1432116032318,0.000164540
1432116092318,0.000163433
1432116152318,0.000163544
1432116212318,0.000163406
1432116272318,0.000163688
1432116332318,0.000163378
1432116392318,0.000163401
1432116452318,0.000161249
1432116512318,0.000163950
1432116572318,0.000163708
1432116632318,0.000163568
1432116692318,0.000161233
1432116752318,0.000161804
1432116812318,0.000163253
1432116872318,0.000163111
1432116932318,0.000164212
1432116992318,0.000163730
1432117052318,0.000164406
1432117112318,0.000162715
1432117172318,0.000162177
1432117232318,0.000164197
1432117292318,0.000163457
1432117352318,0.000163385
1432117412318,0.000162851
1432117472318,0.000164305
1432117532318,0.000164600
1432117592318,0.000161560
1432117652318,0.000164034
1432117712318,0.000163431
1432117772318,0.000164908
1432117832318,0.000163380
1432117892318,0.000162940
1432117952318,0.000165203
1432118012318,0.000163329
1432118072318,0.000165612
1432118132318,0.000164369
1432118192318,0.000166224
1432118252318,0.000163158
1432118312318,0.000162871
1432118372318,0.000161883
1432118432318,0.000164723
1432118492318,0.000162448
1432118552318,0.000165266
1432118612318,0.000164680
1432118672318,0.000164311
1432118732318,0.000162955
1432118792318,0.000165279
1432118852318,0.000163571
1432118912318,0.000163963
1432118972318,0.000164025
1432119032318,0.000163224
1432119092318,0.000163678
1432119152318,0.000165841
1432119212318,0.000165581
1432119272318,0.000160883