1432194632343,0.000158339
1432194692343,0.000158141
1432194752343,0.000158153
1432194812343,0.000160994
1432194872343,0.000160123
1432194932343,0.000160951
1432194992343,0.000159448
1432195052343,0.000158519
1432195112343,0.000161990
1432195172343,0.000159617
1432195232343,0.000160588
1432195292343,0.000160667
1432195352343,0.000158900
1432195412343,0.000160651
1432195472343,0.000160017
1432195532343,0.000160135
1432195592343,0.000162834
1432195652343,0.000161311
1432195712343,0.000161777
1432195772343,0.000158603
1432195832343,0.000161317
1432195892343,0.000161128
1432195952343,0.000157906
1432196012343,0.000161767
1432196072343,0.000161118
1432196132343,0.000157055
1432196192343,0.000159004
1432196252343,0.000160140
1432196312343,0.000158487
1432196372343,0.000161102
1432196432343,0.000159302
1432196492343,0.000159402
1432196552343,0.000159560
1432196612343,0.000159793
1432196672343,0.000163648
1432196732343,0.000162597
1432196792343,0.000162552
1432196852343,0.000161090
1432196912343,0.000160287
1432196972343,0.000159781
1432197032343,0.000161252
1432197092343,0.000161881
1432197152343,0.000161000
1432197212343,0.000161212
1432197272343,0.000159365
1432197332343,0.000161263
1432197392343,0.000160660
1432197452343,0.000159464
1432197512343,0.000160184
1432197572343,0.000160377
1432197632343,0.000159134
1432197692343,0.000161219
1432197752343,0.000158160
1432197812343,0.000159859
1432197872343,0.000159398
1432197932343,0.000160968
1432197992343,0.000160243
1432198052343,0.000161627
1432198112343,0.000160433
1432198172343,0.000160818
1432198232343,0.000162307
1432198292343,0.000159966
1432198352343,0.000159108
1432198412343,0.000159978
1432198472343,0.000160045
1432198532343,0.000162219
1432198592343,0.000161530
1432198652343,0.000162645
1432198712343,0.000160538
1432198772343,0.000161293
1432198832344,0.000159587
1432198892344,0.000160194
1432198952344,0.000158229
1432199012344,0.000158937
1432199072344,0.000159981
1432199132344,0.000159949
1432199192344,0.000161675
1432199252344,0.000159771
1432199312344,0.000160702
1432199372344,0.000161497
1432199432344,0.000161333
1432199492344,0.000159136
1432199552344,0.000160643
1432199612344,0.000161864
1432199672344,0.000159990
1432199732344,0.000158999
1432199792344,0.000160065
1432199852344,0.000162355
1432199912344,0.000162506
1432199972344,0.000163471
1432200032344,0.000161651
1432200092344,0.000162512
1432200152344,0.000161022
1432200212344,0.000160136
1432200272344,0.000160653
1432200332344,0.000158710
1432200392344,0.000159585
1432200452344,0.000161416
1432200512344,0.000158532
1432200572344,0.000160499
1432200632344,0.000159078
1432200692344,0.000160287
1432200752344,0.000160362
1432200812344,0.000159825
1432200872344,0.000158773
1432200932344,0.000160615
1432200992344,0.000159425
1432201052344,0.000161464
1432201112344,0.000160856
1432201172344,0.000161626
1432201232344,0.000159860
1432201292344,0.000161639
1432201352344,0.000159428
1432201412344,0.000161687
1432201472344,0.000162023
1432201532344,0.000162299
1432201592344,0.000161961
1432201652344,0.000161411
1432201712344,0.000161167
1432201772344,0.000162610
1432201832344,0.000161688
1432201892344,0.000161670
1432201952344,0.000162750
1432202012344,0.000163655
1432202072344,0.000162602
1432202132344,0.000164339
1432202192344,0.000165112
1432202252344,0.000163944
1432202312344,0.000163111
1432202372344,0.000163354
1432202427344,0.000163349
1432202487344,0.000166696
1432202547344,0.000163875
1432202607344,0.000163037
1432202667344,0.000163446
1432202727344,0.000162291
1432202787344,0.000163997
1432202847344,0.000164071
1432202907344,0.000162103
1432202967344,0.000162155
1432203027345,0.000162852
1432203087345,0.000162031
1432203147344,0.000162811
1432203207344,0.000163015
1432203267344,0.000163575
1432203327344,0.000163232
1432203387344,0.000163445
1432203447344,0.000163682
1432203507344,0.000165056
1432203567344,0.000165351
1432203627344,0.000164044
1432203687344,0.000162818
1432203747344,0.000163232
1432203807344,0.000163484
1432203867344,0.000163606
1432203927344,0.000164464
1432203987344,0.000162422
1432204047344,0.000163170
1432204107344,0.000163928
1432204167344,0.000163408
1432204227344,0.000163388
1432204287344,0.000164082
1432204347345,0.000163260
1432204407345,0.000163497
1432204467344,0.000161995
1432204527344,0.000163741
1432204587344,0.000162717
1432204647344,0.000163877
1432204707344,0.000162885
1432204767344,0.000164558
1432204827344,0.000165587
1432204887344,0.000163781
1432204947344,0.000164135
1432205007344,0.000165073
1432205067344,0.000163205
1432205127344,0.000163912
1432205187344,0.000163479
1432205247344,0.000163658
1432205307344,0.000164523
1432205427344,0.000164668
1432205487344,0.000163235
1432205547344,0.000161881
1432205607344,0.000160553
1432205667344,0.000161903
1432205727345,0.000145816
1432231232350,0.000163292
1432231292350,0.000161750
1432231352350,0.000162313
1432231412350,0.000162537
1432231472350,0.000161579
1432231532350,0.000161970
1432231592350,0.000162413
1432231652350,0.000163538
1432231712350,0.000163902
1432231772350,0.000162895
1432231832350,0.000162408
1432231892350,0.000164823
1432231952350,0.000160926
1432232012350,0.000160127
1432232072350,0.000162304
1432232132350,0.000158853
1432232192350,0.000162245
1432232252350,0.000161443
1432232312350,0.000160972
1432232372350,0.000161907
1432232432350,0.000162455
1432232492350,0.000160156
1432232552350,0.000160388
1432232612350,0.000161936
1432232672350,0.000160851
1432232732350,0.000161934
1432232792350,0.000161175
1432232852350,0.000159296
1432232912350,0.000159995
1432232972350,0.000159182
1432233032350,0.000161682
1432233092350,0.000161933
1432233152350,0.000163223
1432233212350,0.000162018
1432233272350,0.000160375
1432233332350,0.000158644
1432233392350,0.000160166
1432233452350,0.000160637
1432233512350,0.000159832
1432233572350,0.000160004
1432233632350,0.000158038
1432233692350,0.000158376
1432233752350,0.000158487
1432233812350,0.000161032
1432233872350,0.000159174
1432233932350,0.000160385
1432233992350,0.000161001
1432234052350,0.000159922
1432234112350,0.000159724
1432234172350,0.000159359
1432234232350,0.000159741
1432234292350,0.000157557
1432234352350,0.000158207
1432234412350,0.000159822
1432234472350,0.000160144
1432234532350,0.000158396
1432234592350,0.000158324
1432234652350,0.000160779
1432234712350,0.000175639
1432234772350,0.000156479
1432234832351,0.000158461
1432234892351,0.000158611
1432234952351,0.000159575
1432235012351,0.000158937
1432235072351,0.000159828
1432235132351,0.000160199
1432235192351,0.000161168
1432235252351,0.000160749
1432235312351,0.000159401
1432235372351,0.000161259
1432235432351,0.000158476
1432235492351,0.000160494
1432235552351,0.000160285
1432235612351,0.000161541
1432235672351,0.000160959
1432235732351,0.000160337
1432235792351,0.000161639
1432235852351,0.000159044
1432235912351,0.000160966
1432235972351,0.000159420
1432236032351,0.000159271
1432236092351,0.000161818
1432236152351,0.000163220
1432236212351,0.000160899
1432236272351,0.000161058
1432236332351,0.000160101
1432236392351,0.000161344
1432236452351,0.000160073
1432236512351,0.000159064
1432236572351,0.000160070
1432236632351,0.000159578
1432236692351,0.000160158
1432236752351,0.000160462
1432236812351,0.000159006
1432236872351,0.000157235
1432236932351,0.000158139
1432236992351,0.000159897
1432237052351,0.000159574
1432237112351,0.000160380
1432237172351,0.000161774
1432237232351,0.000161499
1432237292351,0.000158834
1432237352351,0.000159639
1432237412351,0.000159272
1432237472351,0.000160421
1432237532351,0.000161234
1432237592351,0.000159280
1432237652351,0.000159886
1432237712351,0.000158967
1432237772351,0.000159956
1432237832351,0.000159164
1432237892351,0.000157920
1432237952351,0.000157749
1432238012351,0.000157607
1432238072351,0.000156921
1432238132351,0.000156429
1432238192351,0.000158838
1432238252351,0.000156216
1432238312351,0.000159799
1432238372351,0.000156607