1432281032370,0.000155649
1432281092370,0.000155808
1432281152370,0.000156680
1432281212370,0.000156126
1432281272370,0.000157456
1432281332370,0.000156591
1432281392370,0.000154777
1432281452370,0.000157411
1432281512370,0.000156602
1432281572370,0.000158158
1432281632370,0.000155861
1432281692370,0.000157486
1432281752370,0.000156434
1432281812370,0.000155971
1432281872370,0.000157966
1432281932370,0.000158707
1432281992370,0.000156869
1432282052370,0.000157432
1432282112371,0.000156786
1432282172370,0.000156167
1432282232370,0.000158443
1432282292370,0.000158566
1432282352370,0.000156922
1432282412371,0.000157020
1432282472371,0.000157705
1432282532371,0.000157066
1432282592371,0.000159936
1432282652371,0.000156481
1432282712371,0.000155889
1432282772371,0.000157216
1432282832370,0.000157702
1432282892370,0.000155889
1432282952370,0.000156177
1432283012370,0.000158260
1432283072370,0.000157428
1432283132370,0.000156617
1432283192370,0.000156137
1432283252370,0.000156615
1432283312370,0.000155821
1432283372370,0.000156295
1432283432371,0.000158337
1432283492371,0.000158369
1432283552370,0.000159544
1432283612370,0.000157189
1432283672370,0.000157065
1432283732370,0.000156853
1432283792371,0.000155972
1432283852371,0.000158504
1432283912371,0.000156070
1432283972371,0.000155905
1432284032371,0.000156172
1432284092371,0.000158748
1432284152371,0.000157265
1432284212370,0.000157224
1432284272370,0.000156523
1432284332370,0.000158490
1432284392370,0.000158438
1432284452370,0.000156771
1432284512370,0.000157450
1432284572370,0.000157967
1432284632370,0.000159090
1432284692370,0.000156824
1432284752370,0.000155851
1432284812371,0.000156678
1432284872370,0.000156715
1432284932370,0.000155316
1432284992370,0.000159300
1432285052370,0.000157761
1432285112371,0.000158119
1432285172371,0.000157912
1432285232371,0.000159957
1432285292371,0.000158613
1432285352371,0.000158331
1432285412371,0.000157448
1432285472371,0.000161145
1432285532371,0.000159423
1432285592371,0.000160288
1432285652371,0.000158870
1432285712371,0.000157108
1432285772371,0.000157549
1432285832371,0.000158711
1432285892371,0.000157789
1432285952371,0.000157769
1432286012371,0.000158386
1432286072371,0.000159002
1432286132371,0.000160384
1432286192371,0.000159669
1432286252371,0.000159741
1432286312371,0.000159582
1432286372371,0.000158302
1432286432371,0.000156844
1432286492371,0.000160241
1432286552371,0.000158494
1432286612371,0.000156607
1432286672371,0.000159269
1432286732371,0.000158203
1432286792371,0.000158922
1432286852371,0.000158647
1432286912371,0.000156645
1432286972371,0.000158269
1432287032371,0.000158733
1432287092371,0.000158348
1432287152371,0.000157166
1432287212371,0.000156789
1432287272371,0.000155596
1432287332371,0.000157039
1432287392371,0.000156424
1432287452371,0.000159947
1432287512371,0.000158514
1432287572371,0.000157170
1432287632371,0.000160555
1432287692371,0.000159135
1432287752371,0.000157439
1432287812371,0.000157867
1432287872371,0.000156930
1432287932371,0.000157638
1432287992371,0.000158734
1432288052371,0.000158743
1432288112371,0.000158838
1432288172371,0.000158588
1432288232371,0.000158520
1432288292371,0.000159938
1432288352371,0.000160408
1432288412371,0.000159144
1432288472371,0.000158562
1432288532371,0.000159409
1432288592371,0.000157724
1432288652371,0.000158681
1432288712371,0.000159223
1432288772371,0.000159069
1432288832372,0.000158484
1432288892372,0.000158123
1432288952372,0.000160669
1432289012372,0.000158521
1432289072372,0.000156352
1432289132372,0.000157211
1432289192372,0.000157879
1432289252372,0.000157875
1432289312372,0.000158112
1432289372372,0.000157118
1432289432372,0.000159767
1432289492372,0.000158715
1432289552372,0.000157995
1432289612372,0.000158641
1432289672372,0.000157533
1432289732372,0.000157008
1432289792372,0.000160047
1432289852372,0.000156556
1432289912372,0.000160035
1432289972372,0.000157742
1432290032372,0.000158174
1432290092372,0.000157174
1432290152372,0.000157163
1432290212372,0.000159445
1432290272372,0.000157600
1432290332372,0.000159371
1432290392372,0.000159169
1432290452372,0.000157434
1432290512372,0.000158071
1432290572372,0.000160133
1432290632372,0.000160097
1432290692372,0.000158813
1432290752372,0.000158535
1432290812372,0.000159303
1432290872372,0.000159397
1432290932372,0.000159302
1432290992372,0.000158745
1432291052372,0.000158721
1432291112372,0.000158329
1432291172372,0.000159536
1432291232372,0.000159910
1432291292372,0.000159262
1432291352372,0.000159324
1432291412372,0.000155678
1432291472372,0.000159289
1432291532372,0.000159199
1432291592372,0.000159782
1432291652372,0.000159285
1432291712372,0.000160614
1432291772372,0.000159181
1432291832372,0.000159105
1432291892372,0.000160603
1432291952372,0.000159179
1432292012372,0.000158272
1432292072372,0.000159832