1432367432398,0.000153475
1432367492398,0.000154956
1432367552398,0.000153450
1432367612398,0.000156079
1432367672398,0.000154084
1432367732398,0.000155157
1432367792398,0.000156033
1432367852398,0.000156071
1432367912398,0.000157515
1432367972398,0.000157165
1432368032398,0.000154450
1432368092398,0.000155607
1432368152398,0.000156558
1432368212398,0.000155510
1432368272398,0.000155994
1432368332398,0.000155822
1432368392398,0.000156630
1432368452398,0.000156562
1432368512398,0.000157206
1432368572398,0.000157127
1432368632398,0.000157752
1432368692398,0.000156408
1432368752398,0.000157055
1432368812398,0.000156004
1432368872398,0.000155250
1432368932398,0.000154801
1432368992398,0.000155663
1432369052398,0.000155765
1432369112398,0.000156143
1432369172398,0.000155168
1432369232398,0.000156523
1432369292398,0.000155044
1432369352398,0.000155789
1432369412398,0.000181703
1432369472398,0.000168817
1432369532398,0.000156012
1432369592398,0.000157605
1432369652398,0.000155637
1432369712398,0.000158431
1432369772398,0.000157365
1432369832398,0.000156216
1432369892398,0.000156968
1432369952398,0.000157756
1432370012398,0.000156289
1432370072398,0.000158189
1432370132398,0.000156626
1432370192398,0.000156884
1432370252398,0.000156617
1432370312398,0.000154932
1432370372398,0.000157356
1432370432398,0.000157271
1432370492398,0.000155883
1432370552398,0.000157665
1432370612398,0.000155349
1432370672398,0.000156145
1432370732398,0.000157217
1432370792398,0.000154542
1432370852398,0.000156323
1432370912398,0.000158216
1432370972398,0.000156942
1432371032398,0.000159273
1432371092398,0.000156131
1432371152398,0.000156907
1432371212398,0.000156719
1432371272398,0.000158278
1432371332398,0.000158147
1432371392398,0.000157377
1432371452398,0.000157562
1432371512398,0.000158241
1432371572398,0.000157352
1432371632399,0.000157600
1432371692399,0.000157214
1432371752399,0.000158147
1432371812399,0.000157292
1432371872399,0.000157623
1432371932399,0.000159714
1432371992399,0.000154651
1432372052399,0.000156500
1432372112399,0.000156622
1432372172399,0.000158629
1432372232399,0.000157492
1432372292399,0.000160334
1432372352399,0.000157602
1432372412399,0.000159134
1432372472399,0.000158061
1432372532399,0.000157972
1432372592399,0.000157323
1432372652399,0.000158619
1432372712399,0.000156764
1432372772399,0.000157291
1432372832399,0.000159467
1432372892399,0.000157102
1432372952399,0.000155998
1432373012399,0.000157474
1432373072399,0.000157822
1432373132399,0.000157405
1432373192399,0.000158761
1432373252399,0.000157077
1432373312399,0.000156230
1432373372399,0.000158416
1432373432399,0.000158334
1432373492399,0.000156815
1432373552399,0.000157190
1432373612399,0.000157276
1432373672399,0.000158790
1432373732399,0.000159341
1432373792399,0.000158506
1432373852399,0.000156976
1432373912399,0.000157894
1432373972399,0.000158324
1432374032399,0.000157306
1432374092399,0.000159606
1432374152399,0.000158549
1432374212399,0.000158871
1432374272399,0.000157204
1432374332399,0.000155326
1432374392399,0.000158338
1432374452399,0.000157263
1432374512399,0.000157518
1432374572399,0.000156093
1432374632399,0.000159143
1432374692399,0.000156376
1432374752399,0.000159011
1432374812399,0.000156792
1432374872399,0.000157742
1432374932399,0.000157596
1432374992399,0.000156526
1432375052399,0.000158077
1432375112399,0.000160811
1432375172399,0.000158736
1432375232399,0.000159175
1432375292399,0.000158881
1432375352399,0.000159380
1432375412399,0.000158021
1432375472399,0.000157726
1432375532399,0.000158542
1432375592399,0.000159034
1432375652399,0.000158878
1432375712399,0.000160219
1432375772399,0.000157343
1432375832399,0.000160316
1432375892399,0.000156187
1432375952399,0.000157670
1432376012399,0.000158239
1432376072399,0.000160473
1432376132399,0.000158108
1432376192399,0.000160236
1432376252399,0.000159127
1432376312399,0.000156150
1432376372399,0.000162357
1432376432399,0.000158600
1432376492399,0.000159145
1432376552399,0.000159815
1432376612399,0.000158377
1432376672399,0.000158611
1432376732399,0.000159395
1432376792399,0.000157591
1432376852399,0.000160495
1432376912399,0.000158979
1432376972399,0.000158403
1432377032399,0.000158469
1432377092399,0.000158447
1432377152399,0.000158578
1432377212399,0.000160042
1432377272399,0.000158370
1432377332399,0.000158958
1432377392399,0.000159343
1432377452399,0.000160224
1432377512399,0.000160123
1432377572399,0.000159155
1432377632399,0.000159539
1432377692399,0.000159532
1432377752399,0.000157739
1432377812399,0.000158184
1432377872399,0.000159156
1432377932399,0.000159005
1432377992399,0.000158886
1432378052399,0.000157012
1432378112399,0.000159502
1432378172399,0.000160063
1432378232399,0.000158355
1432378292399,0.000158259
1432378352399,0.000156723
1432378412399,0.000157976
1432378472399,0.000159421