1432540232457,0.000152092
1432540292457,0.000151936
1432540352457,0.000152074
1432540412457,0.000152056
1432540472457,0.000154478
1432540532457,0.000152122
1432540592457,0.000153129
1432540652457,0.000152151
1432540712457,0.000153809
1432540772457,0.000154813
1432540832457,0.000153524
1432540892457,0.000151813
1432540952457,0.000154392
1432541012457,0.000153191
1432541072457,0.000152612
1432541132457,0.000153063
1432541192457,0.000152102
1432541252457,0.000153285
1432541312457,0.000155039
1432541372457,0.000153806
1432541432457,0.000152590
1432541492457,0.000151606
1432541552457,0.000153772
1432541612457,0.000153363
1432541672457,0.000152409
1432541732457,0.000154226
1432541792457,0.000153684
1432541852457,0.000151644
1432541912457,0.000153611
1432541972457,0.000154867
1432542032457,0.000153205
1432542092457,0.000153119
1432542152457,0.000153486
1432542212457,0.000154408
1432542272457,0.000153540
1432542332457,0.000154198
1432542392457,0.000154569
1432542452457,0.000152771
1432542512457,0.000153249
1432542572457,0.000153294
1432542632457,0.000152463
1432542692457,0.000152283
1432542752457,0.000154480
1432542812457,0.000152766
1432542872457,0.000155475
1432542932457,0.000153455
1432542992457,0.000153353
1432543052457,0.000153310
1432543112457,0.000153400
1432543172457,0.000154454
1432543232457,0.000154240
1432543292457,0.000152825
1432543352457,0.000151931
1432543412457,0.000151598
1432543472457,0.000154770
1432543532457,0.000152317
1432543592457,0.000155370
1432543652457,0.000153485
1432543712457,0.000154716
1432543772457,0.000153581
1432543832457,0.000152222
1432543892457,0.000153518
1432543952457,0.000153645
1432544012457,0.000153837
1432544072457,0.000154637
1432544132457,0.000154163
1432544192457,0.000152664
1432544252457,0.000152526
1432544312457,0.000152457
1432544372457,0.000153809
1432544432458,0.000156044
1432544492458,0.000154226
1432544552458,0.000154669
1432544612458,0.000154659
1432544672458,0.000154729
1432544732458,0.000154352
1432544792458,0.000153104
1432544852458,0.000153580
1432544912458,0.000154790
1432544972458,0.000154659
1432545032458,0.000153735
1432545092458,0.000154588
1432545152458,0.000152306
1432545212458,0.000152879
1432545272458,0.000153548
1432545332458,0.000154640
1432545392458,0.000154543
1432545452458,0.000155026
1432545512458,0.000154647
1432545572458,0.000153822
1432545632458,0.000154545
1432545692458,0.000152854
1432545752458,0.000154856
1432545812458,0.000153641
1432545872458,0.000155184
1432545932458,0.000154840
1432545992458,0.000152635
1432546052458,0.000153814
1432546112458,0.000153622
1432546172458,0.000152748
1432546232458,0.000154669
1432546292458,0.000152763
1432546352458,0.000153970
1432546412458,0.000153656
1432546472458,0.000155042
1432546532458,0.000152862
1432546592458,0.000153585
1432546652458,0.000154631
1432546712458,0.000152268
1432546772458,0.000152664
1432546832458,0.000154524
1432546892458,0.000154798
1432546952458,0.000155557
1432547012458,0.000156167
1432547072458,0.000153275
1432547132458,0.000154908
1432547192458,0.000154655
1432547252458,0.000154966
1432547312458,0.000154900
1432547372458,0.000154662
1432547432458,0.000154032
1432547492458,0.000153658
1432547552458,0.000153485
1432547612458,0.000154171
1432547672458,0.000153895
1432547732458,0.000154177
1432547792458,0.000154167
1432547852458,0.000154526
1432547912458,0.000155587
1432547972458,0.000156037
1432548032459,0.000155636
1432548092459,0.000155461
1432548152459,0.000154650
1432548212459,0.000155156
1432548272459,0.000155523
1432548332459,0.000157676
1432548392459,0.000157074
1432548452459,0.000156022
1432548512459,0.000153585
1432548572459,0.000155133
1432548632459,0.000156020
1432548692459,0.000155755
1432548752459,0.000155219
1432548812459,0.000156878
1432548872459,0.000155387
1432548932459,0.000156932
1432548992459,0.000155036
1432549052459,0.000154583
1432549112459,0.000155630
1432549172459,0.000157343
1432549232459,0.000155985
1432549292459,0.000154346
1432549352459,0.000155865
1432549412459,0.000156615
1432549472459,0.000155496
1432549532459,0.000153758
1432549592459,0.000156154
1432549652459,0.000154786
1432549712459,0.000155163
1432549772459,0.000154165
1432549832459,0.000155625
1432549892459,0.000156084
1432549952459,0.000154603
1432550012459,0.000154442
1432550072459,0.000156196
1432550132459,0.000155130
1432550192459,0.000155808
1432550252459,0.000154393
1432550312459,0.000153566
1432550372459,0.000156648
1432550432459,0.000154695
1432550492459,0.000155227
1432550552459,0.000156310
1432550612459,0.000155790
1432550672459,0.000156871
1432550732459,0.000156058
1432550792459,0.000157436
1432550852459,0.000155126
1432550912459,0.000156523
1432550972459,0.000157165
1432551032459,0.000154557
1432551092459,0.000155951
1432551152459,0.000156642
1432551212459,0.000156325
1432551272459,0.000155038