1432626632464,0.000152004
1432626692464,0.000149726
1432626752464,0.000151321
1432626812464,0.000150329
1432626872464,0.000152777
1432626932464,0.000151617
1432626992464,0.000152617
1432627052464,0.000151657
1432627112464,0.000152589
1432627172464,0.000150478
1432627232464,0.000151883
1432627292464,0.000153012
1432627352464,0.000153431
1432627412464,0.000152085
1432627472464,0.000152922
1432627532464,0.000153905
1432627592464,0.000154727
1432627652464,0.000154254
1432627712464,0.000150501
1432627772464,0.000151007
1432627832464,0.000152491
1432627892464,0.000151661
1432627952464,0.000153095
1432628012464,0.000151772
1432628072464,0.000152656
1432628132464,0.000150860
1432628192464,0.000151719
1432628252464,0.000152210
1432628312464,0.000152516
1432628372464,0.000153494
1432628432464,0.000152647
1432628492464,0.000152604
1432628552464,0.000155024
1432628612464,0.000151800
1432628672464,0.000152238
1432628732464,0.000150474
1432628792464,0.000152293
1432628852464,0.000153309
1432628912464,0.000152682
1432628972464,0.000154191
1432629032464,0.000153899
1432629092464,0.000155090
1432629152464,0.000153509
1432629212464,0.000154479
1432629272464,0.000152857
1432629332464,0.000153542
1432629392464,0.000152596
1432629452464,0.000152722
1432629512464,0.000152302
1432629572464,0.000152566
1432629632464,0.000153889
1432629692464,0.000151775
1432629752464,0.000154610
1432629812464,0.000153265
1432629872464,0.000153528
1432629932464,0.000153337
1432629992464,0.000153115
1432630052464,0.000154318
1432630112464,0.000153387
1432630172464,0.000153335
1432630232464,0.000154646
1432630292464,0.000154515
1432630352464,0.000156541
1432630412464,0.000153472
1432630472464,0.000154473
1432630532464,0.000155045
1432630592464,0.000153869
1432630652464,0.000152726
1432630712464,0.000153228
1432630772464,0.000154137
1432630832464,0.000153927
1432630892464,0.000153135
1432630952464,0.000153587
1432631012464,0.000153626
1432631072464,0.000153245
1432631132464,0.000155139
1432631192464,0.000153211
1432631252464,0.000154419
1432631312464,0.000153318
1432631372464,0.000154448
1432631432464,0.000151571
1432631492464,0.000154373
1432631552464,0.000152340
1432631612464,0.000152936
1432631672464,0.000153242
1432631732464,0.000153688
1432631792464,0.000150724
1432631852464,0.000152425
1432631912464,0.000152431
1432631972464,0.000153328
1432632032464,0.000152514
1432632092464,0.000151010
1432632152464,0.000153600
1432632212464,0.000151271
1432632272464,0.000152147
1432632332464,0.000151761
1432632392464,0.000153613
1432632452464,0.000155454
1432632512464,0.000152862
1432632572464,0.000153830
1432632632464,0.000152474
1432632692464,0.000155094
1432632752464,0.000154676
1432632812464,0.000154485
1432632872464,0.000153947
1432632932464,0.000151771
1432632992464,0.000153523
1432633052464,0.000154682
1432633112464,0.000152178
1432633172464,0.000153351
1432633232464,0.000154460
1432633292464,0.000153645
1432633352464,0.000154733
1432633412464,0.000152786
1432633472464,0.000154028
1432633532464,0.000154039
1432633592464,0.000153373
1432633652464,0.000154266
1432633712464,0.000155306
1432633772464,0.000154316
1432633832464,0.000155032
1432633892464,0.000155766
1432633952464,0.000153167
1432634012464,0.000155124
1432634072464,0.000152779
1432634132464,0.000153526
1432634192464,0.000154520
1432634252464,0.000153343
1432634312464,0.000154812
1432634372464,0.000154047
1432634432465,0.000154020
1432634492465,0.000153578
1432634552465,0.000155108
1432634612465,0.000154763
1432634672465,0.000154191
1432634732465,0.000154138
1432634792465,0.000154077
1432634852465,0.000154810
1432634912465,0.000153010
1432634972465,0.000156205
1432635032465,0.000155287
1432635092465,0.000154802
1432635152465,0.000156640
1432635212465,0.000155081
1432635272465,0.000154702
1432635332465,0.000155152
1432635392465,0.000155596
1432635452465,0.000154924
1432635512465,0.000154597
1432635572465,0.000156376
1432635632465,0.000152528
1432635692465,0.000153943
1432635752465,0.000154333
1432635812465,0.000156406
1432635872465,0.000154659
1432635932465,0.000155566
1432635992465,0.000155912
1432636052465,0.000154656
1432636112465,0.000155333
1432636172465,0.000154512
1432636232465,0.000154551
1432636292465,0.000153348
1432636352465,0.000154508
1432636412465,0.000154990
1432636472465,0.000154564
1432636532465,0.000152922
1432636592465,0.000155526
1432636652465,0.000153201
1432636712465,0.000155081
1432636772465,0.000153321
1432636832465,0.000154719
1432636892465,0.000152920
1432636952465,0.000155379
1432637012465,0.000152801
1432637072465,0.000155226
1432637132465,0.000154424
1432637192465,0.000153161
1432637252465,0.000153900
1432637312465,0.000154119
1432637372465,0.000153535
1432637432465,0.000154139
1432637492465,0.000155865
1432637552465,0.000152492
1432637612465,0.000156330
1432637672465,0.000152636