1432713032485,0.000152568 1432713092485,0.000151713 1432713152485,0.000152155 1432713212485,0.000151652 1432713272485,0.000150533 1432713332485,0.000151822 1432713392485,0.000153202 1432713452485,0.000149963 1432713512485,0.000150856 1432713572485,0.000150488 1432713632485,0.000151724 1432713692485,0.000150303 1432713752485,0.000152948 1432713812485,0.000151774 1432713872485,0.000151421 1432713932485,0.000152267 1432713992485,0.000151971 1432714052485,0.000151403 1432714112485,0.000153647 1432714172485,0.000151826 1432714232485,0.000152599 1432714292485,0.000152067 1432714352485,0.000152381 1432714412485,0.000151329 1432714472485,0.000151801 1432714532485,0.000151234 1432714592485,0.000151427 1432714652485,0.000151712 1432714712485,0.000151837 1432714772485,0.000152947 1432714832485,0.000151538 1432714892485,0.000154549 1432714952485,0.000152003 1432715012485,0.000152197 1432715072485,0.000151859 1432715132485,0.000151846 1432715192485,0.000152916 1432715252485,0.000153143 1432715312485,0.000153653 1432715372485,0.000152566 1432715432485,0.000152943 1432715492485,0.000152392 1432715552485,0.000152895 1432715612485,0.000153543 1432715672485,0.000154083 1432715732485,0.000153474 1432715792485,0.000153250 1432715852485,0.000153171 1432715912485,0.000154323 1432715972485,0.000152376 1432716032485,0.000154227 1432716092485,0.000151896 1432716152485,0.000152536 1432716212485,0.000153505 1432716272485,0.000153096 1432716332485,0.000152490 1432716392485,0.000154810 1432716452485,0.000154358 1432716512485,0.000152787 1432716572485,0.000152562 1432716632485,0.000153168 1432716692485,0.000151910 1432716752485,0.000154344 1432716812485,0.000153052 1432716872485,0.000153011 1432716932485,0.000153110 1432716992485,0.000150552 1432717052485,0.000151893 1432717112485,0.000156693 1432717172485,0.000152474 1432717232486,0.000152631 1432717292486,0.000154860 1432717352486,0.000152256 1432717412486,0.000154897 1432717472486,0.000152623 1432717532486,0.000153965 1432717592486,0.000153907 1432717652486,0.000154916 1432717712486,0.000152477 1432717772486,0.000153039 1432717832486,0.000152649 1432717892486,0.000154080 1432717952486,0.000155339 1432718012486,0.000152722 1432718072486,0.000154034 1432718132486,0.000153261 1432718192486,0.000153488 1432718252486,0.000154373 1432718312486,0.000153244 1432718372486,0.000154428 1432718432486,0.000151630 1432718492486,0.000152804 1432718552486,0.000153232 1432718612486,0.000153729 1432718672486,0.000152510 1432718732486,0.000153835 1432718792486,0.000153694 1432718852486,0.000153041 1432718912486,0.000152728 1432718972486,0.000152299 1432719032486,0.000152378 1432719092486,0.000152869 1432719152486,0.000155366 1432719212486,0.000154347 1432719272486,0.000153404 1432719332486,0.000153474 1432719392486,0.000154175 1432719452486,0.000154683 1432719512486,0.000153616 1432719572486,0.000156027 1432719632486,0.000154041 1432719692486,0.000153607 1432719752486,0.000155715 1432719812486,0.000156016 1432719872486,0.000154157 1432719932486,0.000153492 1432719992486,0.000153936 1432720052486,0.000155865 1432720112486,0.000152838 1432720172486,0.000156108 1432720232486,0.000154593 1432720292486,0.000155481 1432720352486,0.000156598 1432720412486,0.000155791 1432720472486,0.000154906 1432720532486,0.000153673 1432720592486,0.000153317 1432720652486,0.000154544 1432720712486,0.000155135 1432720772486,0.000154586 1432720832486,0.000156841 1432720892486,0.000153042 1432720952486,0.000155836 1432721012486,0.000154799 1432721072486,0.000155524 1432721132486,0.000157503 1432721192486,0.000156367 1432721252486,0.000156401 1432721312486,0.000156819 1432721372486,0.000155809 1432721432486,0.000156278 1432721492486,0.000155588 1432721552486,0.000155017 1432721612486,0.000154294 1432721672486,0.000155626 1432721732486,0.000155253 1432721792486,0.000154328 1432721852486,0.000154938 1432721912486,0.000155262 1432721972486,0.000153485 1432722032486,0.000155620 1432722092486,0.000154748 1432722152486,0.000156279 1432722212486,0.000155914 1432722272486,0.000155086 1432722332486,0.000154551 1432722392486,0.000156043 1432722452486,0.000158327 1432722512486,0.000156083 1432722572486,0.000156304 1432722632486,0.000154896 1432722692486,0.000155936 1432722752486,0.000156901 1432722812486,0.000155653 1432722872486,0.000156255 1432722932486,0.000154823 1432722992486,0.000156312 1432723052486,0.000158112 1432723112486,0.000157676 1432723172486,0.000158767 1432723232486,0.000161840 1432723292486,0.000161038 1432723352486,0.000158502 1432723412486,0.000157278 1432723472486,0.000158147 1432723532486,0.000157669 1432723592486,0.000157290 1432723652486,0.000156255 1432723712486,0.000156973 1432723772486,0.000156728 1432723832486,0.000158688 1432723892486,0.000156264 1432723952486,0.000158113 1432724012486,0.000157362 1432724072486,0.000151860