1432799432507,0.000149436
1432799492507,0.000154088
1432799552507,0.000149508
1432799612507,0.000151169
1432799672507,0.000151546
1432799732507,0.000149988
1432799792507,0.000150368
1432799852507,0.000151703
1432799912507,0.000152968
1432799972507,0.000152446
1432800032507,0.000152844
1432800092507,0.000150718
1432800152507,0.000151106
1432800212507,0.000151882
1432800272507,0.000152704
1432800332507,0.000154006
1432800392507,0.000151422
1432800452507,0.000151872
1432800512507,0.000153110
1432800572507,0.000152315
1432800632507,0.000152174
1432800692507,0.000152458
1432800752507,0.000152655
1432800812507,0.000152410
1432800872507,0.000152758
1432800932507,0.000153206
1432800992507,0.000153232
1432801052507,0.000151803
1432801112507,0.000151384
1432801172507,0.000152460
1432801232507,0.000152146
1432801292507,0.000153299
1432801352507,0.000154496
1432801412507,0.000152136
1432801472507,0.000154855
1432801532507,0.000154673
1432801592507,0.000152824
1432801652507,0.000151578
1432801712507,0.000153254
1432801772507,0.000153427
1432801832507,0.000152308
1432801892507,0.000151114
1432801952507,0.000153841
1432802012507,0.000153474
1432802072507,0.000153394
1432802132507,0.000153447
1432802192507,0.000152174
1432802252507,0.000154349
1432802312507,0.000153798
1432802372507,0.000152689
1432802432507,0.000151891
1432802492507,0.000152658
1432802552507,0.000153492
1432802612507,0.000153284
1432802672507,0.000154080
1432802732507,0.000151700
1432802792507,0.000153587
1432802852507,0.000153150
1432802912507,0.000154127
1432802972507,0.000154229
1432803032507,0.000153398
1432803092507,0.000153383
1432803152507,0.000153352
1432803212507,0.000154509
1432803272507,0.000154679
1432803332507,0.000154847
1432803392507,0.000153575
1432803452507,0.000155270
1432803512507,0.000154899
1432803572507,0.000153291
1432803632507,0.000154270
1432803692507,0.000154874
1432803752507,0.000154182
1432803812507,0.000155166
1432803872507,0.000154318
1432803932507,0.000154292
1432803992507,0.000154718
1432804052507,0.000153316
1432804112507,0.000155220
1432804172507,0.000153927
1432804232507,0.000152731
1432804292507,0.000153762
1432804352507,0.000153977
1432804412507,0.000155968
1432804472507,0.000154324
1432804532507,0.000151964
1432804592507,0.000153993
1432804652507,0.000155326
1432804712507,0.000154890
1432804772507,0.000153167
1432804832507,0.000155227
1432804892507,0.000154963
1432804952507,0.000154214
1432805012507,0.000154149
1432805072507,0.000154824
1432805132507,0.000153529
1432805192507,0.000154571
1432805252507,0.000156044
1432805312507,0.000152834
1432805372507,0.000154263
1432805432507,0.000154474
1432805492507,0.000158550
1432805552507,0.000156808
1432805612507,0.000157066
1432805672507,0.000156973
1432805732507,0.000154448
1432805792507,0.000155183
1432805852507,0.000155200
1432805912507,0.000155236
1432805972507,0.000154943
1432806032507,0.000154525
1432806092507,0.000156924
1432806152507,0.000154278
1432806212507,0.000153415
1432806272507,0.000154205
1432806332507,0.000153926
1432806392507,0.000155565
1432806452507,0.000154706
1432806512507,0.000153899
1432806572507,0.000154743
1432806632507,0.000156445
1432806692507,0.000157059
1432806752507,0.000155421
1432806812507,0.000155972
1432806872507,0.000155590
1432806932507,0.000154931
1432806992507,0.000154674
1432807052507,0.000156214
1432807112507,0.000154454
1432807172507,0.000156383
1432807232507,0.000154116
1432807292507,0.000155431
1432807352507,0.000155157
1432807412507,0.000154333
1432807472507,0.000155314
1432807532507,0.000155215
1432807592507,0.000154745
1432807652507,0.000154567
1432807712507,0.000155534
1432807772507,0.000155121
1432807832507,0.000154692
1432807892507,0.000153126
1432807952507,0.000153871
1432808012507,0.000155560
1432808072507,0.000154329
1432808132507,0.000154033
1432808192507,0.000154803
1432808252507,0.000154281
1432808312507,0.000154529
1432808372507,0.000155633
1432808432507,0.000155092
1432808492507,0.000155482
1432808552507,0.000154386
1432808612507,0.000154621
1432808672507,0.000155906
1432808732507,0.000156004
1432808792507,0.000157649
1432808852507,0.000155078
1432808912507,0.000155871
1432808972507,0.000155443
1432809032507,0.000155959
1432809092507,0.000156621
1432809152507,0.000157312
1432809212507,0.000156396
1432809272507,0.000157316
1432809332507,0.000154328
1432809392507,0.000155888
1432809452507,0.000156639
1432809512507,0.000155546
1432809572507,0.000155560
1432809632507,0.000154677
1432809692507,0.000155030
1432809752507,0.000155626
1432809812507,0.000155252
1432809872507,0.000155578
1432809932507,0.000155742
1432809992507,0.000156363
1432810052507,0.000156334
1432810112507,0.000156543
1432810172507,0.000153521
1432810232507,0.000156441
1432810292507,0.000156882
1432810352507,0.000155465
1432810412507,0.000156050
1432810472507,0.000157360