1432885832529,0.000151886
1432885892529,0.000149137
1432885952529,0.000152264
1432886012529,0.000151876
1432886072529,0.000152201
1432886132529,0.000152178
1432886192529,0.000152442
1432886252529,0.000152316
1432886312529,0.000151411
1432886372529,0.000151351
1432886432529,0.000153311
1432886492529,0.000151696
1432886552529,0.000152446
1432886612529,0.000154417
1432886672530,0.000154060
1432886732530,0.000152570
1432886792530,0.000152895
1432886852530,0.000153370
1432886912530,0.000150950
1432886972530,0.000153156
1432887032530,0.000153921
1432887092530,0.000153219
1432887152530,0.000151237
1432887212530,0.000153200
1432887272530,0.000151897
1432887332530,0.000150966
1432887392530,0.000151631
1432887452530,0.000152253
1432887512530,0.000152455
1432887572530,0.000153865
1432887632530,0.000151646
1432887692529,0.000152807
1432887752529,0.000153035
1432887812529,0.000152636
1432887872529,0.000152176
1432887932529,0.000152747
1432887992530,0.000152699
1432888052530,0.000152373
1432888112530,0.000151223
1432888172530,0.000153566
1432888232530,0.000150713
1432888292530,0.000151766
1432888352530,0.000152340
1432888412530,0.000152624
1432888472530,0.000152541
1432888532530,0.000151913
1432888592530,0.000153055
1432888652530,0.000151746
1432888712530,0.000150962
1432888772530,0.000151931
1432888832530,0.000152499
1432888892530,0.000151958
1432888952530,0.000151679
1432889012529,0.000153648
1432889072529,0.000152735
1432889132529,0.000153372
1432889192529,0.000151598
1432889252529,0.000151956
1432889312529,0.000152202
1432889372530,0.000153025
1432889432530,0.000151636
1432889492530,0.000152412
1432889552530,0.000154224
1432889612530,0.000152936
1432889672530,0.000154077
1432889732530,0.000154829
1432889792530,0.000154998
1432889852530,0.000155241
1432889912530,0.000154114
1432889972530,0.000153829
1432890032530,0.000156512
1432890092530,0.000153420
1432890152530,0.000154064
1432890212530,0.000155674
1432890272530,0.000155064
1432890332530,0.000156270
1432890392530,0.000154390
1432890452530,0.000153862
1432890512530,0.000155003
1432890572530,0.000151713
1432890632530,0.000156038
1432890692530,0.000153533
1432890752530,0.000153383
1432890812530,0.000152186
1432890872530,0.000155109
1432890932530,0.000153998
1432890992530,0.000152800
1432891052530,0.000152970
1432891112530,0.000152849
1432891172530,0.000153662
1432891232530,0.000153361
1432891292530,0.000153660
1432891352530,0.000152851
1432891412530,0.000152926
1432891472530,0.000153560
1432891532530,0.000153837
1432891592530,0.000155690
1432891652530,0.000153602
1432891712530,0.000153734
1432891772530,0.000153768
1432891832530,0.000153635
1432891892530,0.000151409
1432891952530,0.000152724
1432892012530,0.000155224
1432892072530,0.000153707
1432892132530,0.000150963
1432892192530,0.000154617
1432892252530,0.000155609
1432892312530,0.000152158
1432892372530,0.000154523
1432892432530,0.000152250
1432892492530,0.000153038
1432892552530,0.000153867
1432892612530,0.000153656
1432892672530,0.000153601
1432892732530,0.000153294
1432892792530,0.000154530
1432892852530,0.000153305
1432892912530,0.000153025
1432892972530,0.000153114
1432893032530,0.000151361
1432893092530,0.000152545
1432893152530,0.000151643
1432893212530,0.000152620
1432893272530,0.000152188
1432893332530,0.000153891
1432893392530,0.000153380
1432893452530,0.000154845
1432893512530,0.000152957
1432893572530,0.000154157
1432893632530,0.000153493
1432893692530,0.000155167
1432893752530,0.000152641
1432893812530,0.000152280
1432893872530,0.000155491
1432893932530,0.000154413
1432893992530,0.000152243
1432894052530,0.000154315
1432894112530,0.000154808
1432894172530,0.000153231
1432894232530,0.000153674
1432894292530,0.000156592
1432894352530,0.000153868
1432894412530,0.000154569
1432894472530,0.000154505
1432894532530,0.000152552
1432894592530,0.000155628
1432894652530,0.000152101
1432894712530,0.000154426
1432894772530,0.000154592
1432894832530,0.000154199
1432894892530,0.000156060
1432894952530,0.000154392
1432895012530,0.000152336
1432895072530,0.000154510
1432895132530,0.000155292
1432895192530,0.000153545
1432895252530,0.000155406
1432895312530,0.000153679
1432895372530,0.000155096
1432895432530,0.000154653
1432895492530,0.000154658
1432895552530,0.000152887
1432895612530,0.000152789
1432895672530,0.000153067
1432895732530,0.000153098
1432895792530,0.000154710
1432895852530,0.000155015
1432895912530,0.000154291
1432895972530,0.000155020
1432896032530,0.000155305
1432896092530,0.000154268
1432896152530,0.000154160
1432896212530,0.000153839
1432896272530,0.000155143
1432896332530,0.000154675
1432896392530,0.000155741
1432896452530,0.000153837
1432896512530,0.000155214
1432896572530,0.000152309
1432896632530,0.000154141
1432896692530,0.000152673
1432896752530,0.000154723
1432896812530,0.000153724
1432896872530,0.000154710