1433145032599,0.000150325
1433145092599,0.000151715
1433145152599,0.000148731
1433145212599,0.000149184
1433145272599,0.000151568
1433145332599,0.000152132
1433145392599,0.000149888
1433145452599,0.000149916
1433145512599,0.000151582
1433145572599,0.000150528
1433145632599,0.000149669
1433145692599,0.000150641
1433145752599,0.000148968
1433145812599,0.000149854
1433145872599,0.000151075
1433145932599,0.000151320
1433145992599,0.000151915
1433146052599,0.000149069
1433146112599,0.000149884
1433146172599,0.000148272
1433146232599,0.000151011
1433146292599,0.000151103
1433146352599,0.000151942
1433146412599,0.000149212
1433146472599,0.000149991
1433146532599,0.000151753
1433146592599,0.000150224
1433146652599,0.000151118
1433146712599,0.000150164
1433146772599,0.000150720
1433146832599,0.000150994
1433146892599,0.000150770
1433146952599,0.000151226
1433147012599,0.000152553
1433147072599,0.000150075
1433147132599,0.000151666
1433147192599,0.000152206
1433147252599,0.000152206
1433147312599,0.000152733
1433147372599,0.000150862
1433147432599,0.000152230
1433147492599,0.000154232
1433147552599,0.000153181
1433147612599,0.000151406
1433147672599,0.000150724
1433147732599,0.000149236
1433147792599,0.000152075
1433147852599,0.000151901
1433147912599,0.000150821
1433147972599,0.000151345
1433148032599,0.000152392
1433148092599,0.000151140
1433148152599,0.000152481
1433148212599,0.000152278
1433148272599,0.000152785
1433148332599,0.000151986
1433148392599,0.000149119
1433148452599,0.000153407
1433148512599,0.000152320
1433148572599,0.000152982
1433148632599,0.000152479
1433148692599,0.000151728
1433148752599,0.000153372
1433148812599,0.000153203
1433148872599,0.000152297
1433148932599,0.000151804
1433148992599,0.000152270
1433149052599,0.000152921
1433149112599,0.000152157
1433149172599,0.000153966
1433149232600,0.000151335
1433149292600,0.000154394
1433149352600,0.000152090
1433149412600,0.000151616
1433149472600,0.000149881
1433149532600,0.000152434
1433149592600,0.000153184
1433149652600,0.000153970
1433149712600,0.000150979
1433149772600,0.000151634
1433149832600,0.000153629
1433149892600,0.000153810
1433149952600,0.000152180
1433150012600,0.000152248
1433150072600,0.000153448
1433150132600,0.000153070
1433150192600,0.000152673
1433150252600,0.000152645
1433150312600,0.000151524
1433150372600,0.000151456
1433150432600,0.000154383
1433150492600,0.000152509
1433150552600,0.000152316
1433150612600,0.000153792
1433150672600,0.000154327
1433150732600,0.000154635
1433150792600,0.000151377
1433150852600,0.000153278
1433150912600,0.000153596
1433150972600,0.000153766
1433151032600,0.000151600
1433151092600,0.000152561
1433151152600,0.000154666
1433151212600,0.000153357
1433151272600,0.000154486
1433151332600,0.000153642
1433151392600,0.000153120
1433151452600,0.000153911
1433151512600,0.000154203
1433151572600,0.000153620
1433151632600,0.000152558
1433151692600,0.000152995
1433151752600,0.000151363
1433151812600,0.000152532
1433151872600,0.000153940
1433151932600,0.000154078
1433151992600,0.000154549
1433152052600,0.000154815
1433152112600,0.000154327
1433152172600,0.000152044
1433152232600,0.000153124
1433152292600,0.000154444
1433152352600,0.000154084
1433152412600,0.000153175
1433152472600,0.000154007
1433152532600,0.000154872
1433152592600,0.000152996
1433152652600,0.000152569
1433152712600,0.000154728
1433152772600,0.000154066
1433152832600,0.000152919
1433152892600,0.000155043
1433152952600,0.000154327
1433153012600,0.000153951
1433153072600,0.000154575
1433153132600,0.000154525
1433153192600,0.000153884
1433153252600,0.000152850
1433153312600,0.000153270
1433153372600,0.000154085
1433153432600,0.000155223
1433153492600,0.000154579
1433153552600,0.000154509
1433153612600,0.000154265
1433153672600,0.000154340
1433153732600,0.000153884
1433153792600,0.000153762
1433153852600,0.000153280
1433153912600,0.000154546
1433153972600,0.000155895
1433154032600,0.000153243
1433154092600,0.000153252
1433154152600,0.000155097
1433154212600,0.000154961
1433154272600,0.000154559
1433154332600,0.000155685
1433154392600,0.000153251
1433154452600,0.000154681
1433154512600,0.000153274
1433154572600,0.000153696
1433154632600,0.000153305
1433154692600,0.000154329
1433154752600,0.000153214
1433154812600,0.000156534
1433154872600,0.000154485
1433154932600,0.000155120
1433154992600,0.000153310
1433155052600,0.000153981
1433155112600,0.000155565
1433155172600,0.000154073
1433155232600,0.000154250
1433155292600,0.000152820
1433155352600,0.000153429
1433155412600,0.000152684
1433155472600,0.000153304
1433155532600,0.000155712
1433155592600,0.000154354
1433155652600,0.000152673
1433155712600,0.000153692
1433155772600,0.000155155
1433155832600,0.000154446
1433155892600,0.000153842
1433155952600,0.000155236
1433156012600,0.000156345
1433156072600,0.000151837