1433231432621,0.000152645
1433231492621,0.000150051
1433231552621,0.000152969
1433231612621,0.000150434
1433231672621,0.000152135
1433231732621,0.000151931
1433231792621,0.000152967
1433231852621,0.000152849
1433231912621,0.000152665
1433231972621,0.000151744
1433232032621,0.000151911
1433232092621,0.000152584
1433232152621,0.000153921
1433232212621,0.000152303
1433232272621,0.000152175
1433232332621,0.000151068
1433232392621,0.000152474
1433232452621,0.000152379
1433232512621,0.000151802
1433232572621,0.000152559
1433232632621,0.000153315
1433232692621,0.000152125
1433232752621,0.000152595
1433232812621,0.000154370
1433232872621,0.000155164
1433232932621,0.000152926
1433232992621,0.000155179
1433233052621,0.000150395
1433233112621,0.000152099
1433233172621,0.000153110
1433233232621,0.000152707
1433233292621,0.000152484
1433233352621,0.000152659
1433233412621,0.000150906
1433233472621,0.000151393
1433233532621,0.000151704
1433233592621,0.000152232
1433233652621,0.000152029
1433233712621,0.000153003
1433233772621,0.000152983
1433233832621,0.000152335
1433233892621,0.000153893
1433233952621,0.000153947
1433234012621,0.000153687
1433234072621,0.000152975
1433234132621,0.000154955
1433234192621,0.000154477
1433234252621,0.000154158
1433234312621,0.000153042
1433234372621,0.000153600
1433234432621,0.000154386
1433234492621,0.000152239
1433234552621,0.000154315
1433234612621,0.000162812
1433234672621,0.000152646
1433234732621,0.000154326
1433234792621,0.000156390
1433234852621,0.000154121
1433234912621,0.000153619
1433234972621,0.000154280
1433235032621,0.000153281
1433235092621,0.000152658
1433235152621,0.000153288
1433235212621,0.000154134
1433235272621,0.000153450
1433235332621,0.000153513
1433235392621,0.000156143
1433235452621,0.000155434
1433235512621,0.000152617
1433235572621,0.000153631
1433235632621,0.000154951
1433235692621,0.000153162
1433235752621,0.000154024
1433235812621,0.000153987
1433235872621,0.000153322
1433235932621,0.000153074
1433235992621,0.000154108
1433236052621,0.000155223
1433236112621,0.000153546
1433236172621,0.000152934
1433236232621,0.000154344
1433236292621,0.000154296
1433236352621,0.000153686
1433236412621,0.000154012
1433236472621,0.000153571
1433236532621,0.000152935
1433236592621,0.000153146
1433236652621,0.000154533
1433236712621,0.000154904
1433236772621,0.000154404
1433236832621,0.000154473
1433236892621,0.000155557
1433236952621,0.000153921
1433237012621,0.000155515
1433237072621,0.000154286
1433237132621,0.000155156
1433237192621,0.000153937
1433237252621,0.000154982
1433237312621,0.000154703
1433237372621,0.000154659
1433237432621,0.000153320
1433237492621,0.000152968
1433237552621,0.000154291
1433237612621,0.000155824
1433237672621,0.000153801
1433237732621,0.000153125
1433237792621,0.000153646
1433237852621,0.000154416
1433237912621,0.000154256
1433237972621,0.000154084
1433238032621,0.000154170
1433238092621,0.000154650
1433238152621,0.000154971
1433238212621,0.000154899
1433238272621,0.000153058
1433238332621,0.000154050
1433238392621,0.000154967
1433238452621,0.000153357
1433238512621,0.000153239
1433238572621,0.000153509
1433238632621,0.000153919
1433238692621,0.000153425
1433238752621,0.000154072
1433238812621,0.000153957
1433238872621,0.000154262
1433238932621,0.000154440
1433238992621,0.000154467
1433239052621,0.000152953
1433239112621,0.000152600
1433239172621,0.000155461
1433239232621,0.000153236
1433239292621,0.000155043
1433239352621,0.000155460
1433239412621,0.000153973
1433239472621,0.000155488
1433239532621,0.000156172
1433239592621,0.000154524
1433239652621,0.000154111
1433239712621,0.000153998
1433239772621,0.000156384
1433239832621,0.000154416
1433239892621,0.000155424
1433239952621,0.000154486
1433240012621,0.000156137
1433240072621,0.000156926
1433240132621,0.000158442
1433240192621,0.000156385
1433240252621,0.000156076
1433240312621,0.000156739
1433240372621,0.000157132
1433240432621,0.000156438
1433240492621,0.000154100
1433240552621,0.000155696
1433240612621,0.000155931
1433240672621,0.000155502
1433240732621,0.000155451
1433240792621,0.000155325
1433240852621,0.000156812
1433240912621,0.000155668
1433240972621,0.000157199
1433241032621,0.000155498
1433241092621,0.000156353
1433241152621,0.000167484
1433241212621,0.000154419
1433241272621,0.000156827
1433241332621,0.000155992
1433241392621,0.000155805
1433241452621,0.000155563
1433241512621,0.000157341
1433241572621,0.000155295
1433241632621,0.000156351
1433241692621,0.000155883
1433241752621,0.000155633
1433241812621,0.000157524
1433241872621,0.000154791
1433241932621,0.000154453
1433241992621,0.000155249
1433242052621,0.000154164
1433242112621,0.000155781
1433242172621,0.000155355
1433242232621,0.000157527
1433242292621,0.000154662
1433242352621,0.000156966
1433242412621,0.000154607
1433242472621,0.000152999