1433317832643,0.000155206
1433317892643,0.000156058
1433317952643,0.000155883
1433318012643,0.000156256
1433318072643,0.000155875
1433318132643,0.000154718
1433318192643,0.000156012
1433318252643,0.000157276
1433318312643,0.000157175
1433318372643,0.000157060
1433318432643,0.000155639
1433318492643,0.000158301
1433318552643,0.000154852
1433318612643,0.000155755
1433318672643,0.000156614
1433318732643,0.000157390
1433318792643,0.000157535
1433318852643,0.000158013
1433318912643,0.000158871
1433318972643,0.000158557
1433319032643,0.000158902
1433319092643,0.000157274
1433319152643,0.000158627
1433319212643,0.000159762
1433319272643,0.000157000
1433319332643,0.000157457
1433319392643,0.000158783
1433319452643,0.000158082
1433319512643,0.000158670
1433319572643,0.000158635
1433319632643,0.000158246
1433319692643,0.000157543
1433319752643,0.000159952
1433319812643,0.000159945
1433319872643,0.000157546
1433319932643,0.000160153
1433319992643,0.000159511
1433320052643,0.000158811
1433320112643,0.000158727
1433320172643,0.000159557
1433320232643,0.000158555
1433320292643,0.000157926
1433320352643,0.000157181
1433320412643,0.000159502
1433320472643,0.000159664
1433320532643,0.000158480
1433320592643,0.000157340
1433320652643,0.000158789
1433320712643,0.000156296
1433320772643,0.000158397
1433320832643,0.000158758
1433320892643,0.000157566
1433320952643,0.000159227
1433321012643,0.000156806
1433321072643,0.000155426
1433321132643,0.000155397
1433321192643,0.000158701
1433321252643,0.000158276
1433321312643,0.000157791
1433321372643,0.000157184
1433321432643,0.000156137
1433321492643,0.000159175
1433321552643,0.000159119
1433321612643,0.000157558
1433321672643,0.000157833
1433321732643,0.000157566
1433321792643,0.000158284
1433321852643,0.000158367
1433321912643,0.000160809
1433321972643,0.000159253
1433322032643,0.000158916
1433322092643,0.000158411
1433322152643,0.000157594
1433322212643,0.000158195
1433322272643,0.000156483
1433322332643,0.000157383
1433322392643,0.000158450
1433322452643,0.000158295
1433322512643,0.000158693
1433322572643,0.000157753
1433322632643,0.000159093
1433322692643,0.000157371
1433322752643,0.000158698
1433322812643,0.000156351
1433322872643,0.000157379
1433322932643,0.000157362
1433322992643,0.000156113
1433323052643,0.000156735
1433323112643,0.000156558
1433323172643,0.000158791
1433323232643,0.000160619
1433323292643,0.000158329
1433323352643,0.000157876
1433323412643,0.000159689
1433323472643,0.000158760
1433323532643,0.000156488
1433323592643,0.000158380
1433323652643,0.000158250
1433323712643,0.000156713
1433323772643,0.000159382
1433323832643,0.000158563
1433323892643,0.000157368
1433323952643,0.000158663
1433324012643,0.000158177
1433324072643,0.000159469
1433324132643,0.000157693
1433324192643,0.000159411
1433324252643,0.000158483
1433324312643,0.000158869
1433324372643,0.000155714
1433324432643,0.000157011
1433324492643,0.000158823
1433324552643,0.000156799
1433324612643,0.000157648
1433324672643,0.000156695
1433324732643,0.000156831
1433324792643,0.000157614
1433324852643,0.000157943
1433324912643,0.000159721
1433324972643,0.000157727
1433325032643,0.000157774
1433325092643,0.000157542
1433325152643,0.000157927
1433325212643,0.000156525
1433325272643,0.000157784
1433325332643,0.000158415
1433325392643,0.000160563
1433325452643,0.000158491
1433325512643,0.000159212
1433325572643,0.000158349
1433325632644,0.000157877
1433325692644,0.000158950
1433325752644,0.000158638
1433325812644,0.000157371
1433325872644,0.000158771
1433325932644,0.000158648
1433325992644,0.000158463
1433326052644,0.000159987
1433326112644,0.000157970
1433326172644,0.000159595
1433326232644,0.000159625
1433326292644,0.000157808
1433326352644,0.000158241
1433326412644,0.000158559
1433326472644,0.000158657
1433326532644,0.000156737
1433326592644,0.000159102
1433326652644,0.000158889
1433326712644,0.000159823
1433326772644,0.000158820
1433326832644,0.000159832
1433326892644,0.000158466
1433326952644,0.000159004
1433327012644,0.000159185
1433327072644,0.000160078
1433327132644,0.000159829
1433327192644,0.000160288
1433327252644,0.000159769
1433327312644,0.000157014
1433327372644,0.000158613
1433327432644,0.000159079
1433327492644,0.000159214
1433327552644,0.000160330
1433327612644,0.000158955
1433327672644,0.000159472
1433327732644,0.000158868
1433327792644,0.000159320
1433327852644,0.000157471
1433327912644,0.000158068
1433327972644,0.000160990
1433328032644,0.000159020
1433328092644,0.000158764
1433328152644,0.000158693
1433328212644,0.000160131
1433328272644,0.000158213
1433328332644,0.000158711
1433328392644,0.000159173
1433328452644,0.000158805
1433328512644,0.000160150
1433328572644,0.000158960
1433328632644,0.000158588
1433328692644,0.000158627
1433328752644,0.000159010
1433328812644,0.000159618
1433328872644,0.000158646