1433663432730,0.000161819
1433663492730,0.000162276
1433663552730,0.000160413
1433663612730,0.000161845
1433663672730,0.000162539
1433663732730,0.000162882
1433663792730,0.000161546
1433663852730,0.000161380
1433663912730,0.000163394
1433663972730,0.000162839
1433664032730,0.000164698
1433664092730,0.000159117
1433664152730,0.000162684
1433664212730,0.000160247
1433664272730,0.000161957
1433664332730,0.000163248
1433664392730,0.000160592
1433664452730,0.000161244
1433664512730,0.000161292
1433664572730,0.000161117
1433664632730,0.000163330
1433664692730,0.000162609
1433664752730,0.000159435
1433664812730,0.000162619
1433664872730,0.000159779
1433664932730,0.000161901
1433664992730,0.000160236
1433665052730,0.000162196
1433665112730,0.000164315
1433665172730,0.000161650
1433665232730,0.000162393
1433665292730,0.000161994
1433665352730,0.000162387
1433665412730,0.000162214
1433665472730,0.000164358
1433665532730,0.000162849
1433665592730,0.000163440
1433665652730,0.000163638
1433665712730,0.000162757
1433665772730,0.000176676
1433665832730,0.000160678
1433665892730,0.000161441
1433665952730,0.000162625
1433666012730,0.000161436
1433666072730,0.000162100
1433666132730,0.000163471
1433666192730,0.000161712
1433666252730,0.000164479
1433666312730,0.000163067
1433666372730,0.000164832
1433666432730,0.000162381
1433666492730,0.000162721
1433666552730,0.000162749
1433666612730,0.000160813
1433666672730,0.000161105
1433666732730,0.000163512
1433666792730,0.000162051
1433666852730,0.000162716
1433666912730,0.000162572
1433666972730,0.000162836
1433667032730,0.000163101
1433667092730,0.000161838
1433667152730,0.000162705
1433667212730,0.000163105
1433667272730,0.000164138
1433667332730,0.000160773
1433667392730,0.000162771
1433667452730,0.000164227
1433667512730,0.000162410
1433667572730,0.000164397
1433667632730,0.000163010
1433667692730,0.000163168
1433667752730,0.000164506
1433667812730,0.000163303
1433667872730,0.000162958
1433667932730,0.000166064
1433667992730,0.000164767
1433668052730,0.000165198
1433668112730,0.000165255
1433668172730,0.000165909
1433668232730,0.000164783
1433668292730,0.000165700
1433668352730,0.000164645
1433668412730,0.000164864
1433668472730,0.000164961
1433668532730,0.000163334
1433668592730,0.000164445
1433668652730,0.000164328
1433668712730,0.000167011
1433668772730,0.000166402
1433668832730,0.000164191
1433668892730,0.000165124
1433668952730,0.000165021
1433669012730,0.000166061
1433669072730,0.000164622
1433669132730,0.000166507
1433669192730,0.000166190
1433669252730,0.000164267
1433669312730,0.000164610
1433669372730,0.000166427
1433669432730,0.000164663
1433669492730,0.000165651
1433669552730,0.000164159
1433669612730,0.000164378
1433669672730,0.000164431
1433669732730,0.000165524
1433669792730,0.000163432
1433669852730,0.000164982
1433669912730,0.000165637
1433669972730,0.000164701
1433670032730,0.000164052
1433670092730,0.000161939
1433670152730,0.000163618
1433670212730,0.000163015
1433670272730,0.000165925
1433670332730,0.000163504
1433670392730,0.000163173
1433670452730,0.000163750
1433670512730,0.000163987
1433670572730,0.000165995
1433670632730,0.000163309
1433670692730,0.000162739
1433670752730,0.000164249
1433670812730,0.000163677
1433670872730,0.000164862
1433670932730,0.000164876
1433670992730,0.000164098
1433671052730,0.000164437
1433671112730,0.000164926
1433671172730,0.000166038
1433671232731,0.000163867
1433671292731,0.000164205
1433671352731,0.000163140
1433671412731,0.000165662
1433671472731,0.000166202
1433671532731,0.000166133
1433671592731,0.000162528
1433671652731,0.000164678
1433671712731,0.000162990
1433671772731,0.000165218
1433671832731,0.000164468
1433671892731,0.000162919
1433671952731,0.000164327
1433672012731,0.000165625
1433672072731,0.000164978
1433672132731,0.000163495
1433672192731,0.000163149
1433672252731,0.000164921
1433672312731,0.000164959
1433672372731,0.000165319
1433672432731,0.000164748
1433672492731,0.000166926
1433672552731,0.000164452
1433672612731,0.000163949
1433672672731,0.000168505
1433672732731,0.000168941
1433672792731,0.000169135
1433672852731,0.000171255
1433672912731,0.000170521
1433672972731,0.000171026
1433673032731,0.000170089
1433673092731,0.000168544
1433673152731,0.000168725
1433673212731,0.000170806
1433673272731,0.000169468
1433673332731,0.000167691
1433673392731,0.000169165
1433673452731,0.000166169
1433673512731,0.000165508
1433673572731,0.000164676
1433673632731,0.000166525
1433673692731,0.000167934
1433673752731,0.000166674
1433673812731,0.000165517
1433673872731,0.000166702
1433673932731,0.000167737
1433673992731,0.000167908
1433674052731,0.000166626
1433674112731,0.000167717
1433674172731,0.000167456
1433674232731,0.000166147
1433674292731,0.000167232
1433674352731,0.000170156
1433674412731,0.000167120
1433674472731,0.000165559