1433749832753,0.000164357
1433749892753,0.000164801
1433749952753,0.000164579
1433750012753,0.000166800
1433750072753,0.000165514
1433750132753,0.000164438
1433750192753,0.000165054
1433750252753,0.000165392
1433750312753,0.000163732
1433750372753,0.000163515
1433750432753,0.000163183
1433750492753,0.000163269
1433750552753,0.000164152
1433750612753,0.000164409
1433750672753,0.000162930
1433750732753,0.000162496
1433750792753,0.000163638
1433750852753,0.000164067
1433750912753,0.000162708
1433750972753,0.000164247
1433751032753,0.000164260
1433751092753,0.000165242
1433751152753,0.000165113
1433751212753,0.000164561
1433751272753,0.000164482
1433751332753,0.000164684
1433751392753,0.000165841
1433751452753,0.000165200
1433751512753,0.000164669
1433751572753,0.000165361
1433751632753,0.000168344
1433751692753,0.000166016
1433751752753,0.000162922
1433751812753,0.000164494
1433751872753,0.000166543
1433751932753,0.000164789
1433751992753,0.000164669
1433752052753,0.000163220
1433752112753,0.000163748
1433752172753,0.000165439
1433752232753,0.000165219
1433752292753,0.000167105
1433752352753,0.000165985
1433752412753,0.000168740
1433752472753,0.000167071
1433752532753,0.000166877
1433752592753,0.000168463
1433752652753,0.000165520
1433752712753,0.000168260
1433752772753,0.000168140
1433752832753,0.000166570
1433752892753,0.000165167
1433752952753,0.000166125
1433753012753,0.000166436
1433753072753,0.000166536
1433753132753,0.000167117
1433753192753,0.000166352
1433753252753,0.000164831
1433753312753,0.000166871
1433753372753,0.000166001
1433753432753,0.000165164
1433753492753,0.000165285
1433753552753,0.000165738
1433753612753,0.000168494
1433753672753,0.000167251
1433753732753,0.000165847
1433753792753,0.000167221
1433753852753,0.000166044
1433753912753,0.000167041
1433753972753,0.000166819
1433754032754,0.000163914
1433754092754,0.000164818
1433754152754,0.000165959
1433754212754,0.000164954
1433754272754,0.000165795
1433754332754,0.000165703
1433754392754,0.000163540
1433754452754,0.000165079
1433754512754,0.000164772
1433754572754,0.000165735
1433754632754,0.000165522
1433754692754,0.000166953
1433754752754,0.000165354
1433754812754,0.000166709
1433754872754,0.000167822
1433754932754,0.000164962
1433754992754,0.000165683
1433755052754,0.000165253
1433755112754,0.000164327
1433755172754,0.000164760
1433755232754,0.000164335
1433755292754,0.000165045
1433755352754,0.000164455
1433755412754,0.000164041
1433755472754,0.000165232
1433755532754,0.000164197
1433755592754,0.000166636
1433755652754,0.000166215
1433755712754,0.000167732
1433755772754,0.000168479
1433755832754,0.000166628
1433755892754,0.000165995
1433755952754,0.000165531
1433756012754,0.000165878
1433756072754,0.000164838
1433756132754,0.000165236
1433756192754,0.000165583
1433756252754,0.000166156
1433756312754,0.000165940
1433756372754,0.000166251
1433756432754,0.000165208
1433756492754,0.000165088
1433756552754,0.000166617
1433756612754,0.000165896
1433756672754,0.000166476
1433756732754,0.000165066
1433756792754,0.000166402
1433756852754,0.000165961
1433756912754,0.000166341
1433756972754,0.000165342
1433757032754,0.000167380
1433757092754,0.000166545
1433757152754,0.000165755
1433757212754,0.000166755
1433757272754,0.000167193
1433757332754,0.000165768
1433757392754,0.000168688
1433757452754,0.000167425
1433757512754,0.000167049
1433757572754,0.000166452
1433757632754,0.000167228
1433757692754,0.000167226
1433757752754,0.000166704
1433757812754,0.000165224
1433757872754,0.000168121
1433757932754,0.000166543
1433757992754,0.000166775
1433758052754,0.000166935
1433758112754,0.000165974
1433758172754,0.000167704
1433758232754,0.000167459
1433758292754,0.000167560
1433758352754,0.000165118
1433758412754,0.000165446
1433758472754,0.000166557
1433758532754,0.000166605
1433758592754,0.000166955
1433758652754,0.000167708
1433758712754,0.000168014
1433758772754,0.000166850
1433758832754,0.000165285
1433758892754,0.000167235
1433758952754,0.000167193
1433759012754,0.000165996
1433759072754,0.000167042
1433759132754,0.000167663
1433759192754,0.000165208
1433759252754,0.000166198
1433759312754,0.000165790
1433759372754,0.000165442
1433759432754,0.000167172
1433759492754,0.000165842
1433759552754,0.000167674
1433759612754,0.000166827
1433759672754,0.000165563
1433759732754,0.000165334
1433759792754,0.000167054
1433759852754,0.000166466
1433759912754,0.000165617
1433759972754,0.000167763
1433760032754,0.000169444
1433760092754,0.000165224
1433760152754,0.000164014
1433760212754,0.000167134
1433760272754,0.000166529
1433760332754,0.000167017
1433760392754,0.000167117
1433760452754,0.000168157
1433760512754,0.000165879
1433760572754,0.000167010
1433760632754,0.000168022
1433760692754,0.000165982
1433760752754,0.000166605
1433760812754,0.000167709
1433760872754,0.000162967