1433922632801,0.000161406
1433922692801,0.000161864
1433922752801,0.000162098
1433922812801,0.000161136
1433922872801,0.000165501
1433922932801,0.000164148
1433922992801,0.000163378
1433923052801,0.000165692
1433923112801,0.000162835
1433923172801,0.000162951
1433923232801,0.000163645
1433923292801,0.000162886
1433923352801,0.000161034
1433923412801,0.000162830
1433923472801,0.000164213
1433923532801,0.000161123
1433923592801,0.000160348
1433923652801,0.000163660
1433923712801,0.000163341
1433923772801,0.000162738
1433923832801,0.000162371
1433923892801,0.000163003
1433923952801,0.000163378
1433924012801,0.000163174
1433924072801,0.000164872
1433924132801,0.000164820
1433924192801,0.000163797
1433924252801,0.000161937
1433924312801,0.000162187
1433924372801,0.000164751
1433924432801,0.000165213
1433924492801,0.000164621
1433924552801,0.000162957
1433924612801,0.000164071
1433924672801,0.000167482
1433924732801,0.000164167
1433924792801,0.000164681
1433924852801,0.000163458
1433924912801,0.000164196
1433924972801,0.000162511
1433925032801,0.000163570
1433925092801,0.000162946
1433925152801,0.000164922
1433925212801,0.000163674
1433925272801,0.000164043
1433925332801,0.000164419
1433925392801,0.000165354
1433925452801,0.000163243
1433925512801,0.000163209
1433925572801,0.000163674
1433925632801,0.000164562
1433925692801,0.000163157
1433925752801,0.000162781
1433925812801,0.000164570
1433925872801,0.000163199
1433925932801,0.000163084
1433925992801,0.000164859
1433926052801,0.000161976
1433926112801,0.000163394
1433926172801,0.000165210
1433926232801,0.000163467
1433926292801,0.000163388
1433926352801,0.000163308
1433926412801,0.000165752
1433926472801,0.000164711
1433926532801,0.000164554
1433926592801,0.000162788
1433926652801,0.000163688
1433926712801,0.000164374
1433926772801,0.000164500
1433926832801,0.000163474
1433926892801,0.000163256
1433926952801,0.000162300
1433927012801,0.000164191
1433927072801,0.000163164
1433927132801,0.000162557
1433927192801,0.000163353
1433927252801,0.000165149
1433927312801,0.000167456
1433927372801,0.000165689
1433927432801,0.000166124
1433927492801,0.000164424
1433927552801,0.000165925
1433927612801,0.000165677
1433927672801,0.000165540
1433927732801,0.000164932
1433927792801,0.000163868
1433927852801,0.000164297
1433927912801,0.000164767
1433927972801,0.000165622
1433928032801,0.000164391
1433928092801,0.000165054
1433928152801,0.000164818
1433928212801,0.000165283
1433928272801,0.000165151
1433928332801,0.000163330
1433928392801,0.000165867
1433928452801,0.000165929
1433928512801,0.000165302
1433928572801,0.000165775
1433928632801,0.000164353
1433928692801,0.000164605
1433928752801,0.000164744
1433928812801,0.000165292
1433928872801,0.000166343
1433928932801,0.000167652
1433928992801,0.000168091
1433929052801,0.000165323
1433929112801,0.000164343
1433929172801,0.000167106
1433929232801,0.000167120
1433929292801,0.000168037
1433929352801,0.000166274
1433929412801,0.000164103
1433929472801,0.000165623
1433929532801,0.000167174
1433929592801,0.000165107
1433929652801,0.000167088
1433929712801,0.000166974
1433929772801,0.000164496
1433929832801,0.000165211
1433929892801,0.000164827
1433929952801,0.000164513
1433930012801,0.000166543
1433930072801,0.000165341
1433930132801,0.000166220
1433930192801,0.000167341
1433930252801,0.000164505
1433930312801,0.000166960
1433930372801,0.000164784
1433930432802,0.000167083
1433930492802,0.000166603
1433930552802,0.000166449
1433930612802,0.000165125
1433930672802,0.000169006
1433930732802,0.000166873
1433930792802,0.000165293
1433930852802,0.000166785
1433930912802,0.000166596
1433930972802,0.000166218
1433931032802,0.000166058
1433931092802,0.000168122
1433931152802,0.000166369
1433931212802,0.000166593
1433931272802,0.000165489
1433931332802,0.000167298
1433931392802,0.000166474
1433931452802,0.000167040
1433931512802,0.000166638
1433931572802,0.000169204
1433931632802,0.000168099
1433931692802,0.000166197
1433931752802,0.000167893
1433931812802,0.000165637
1433931872802,0.000166849
1433931932802,0.000164186
1433931992802,0.000165984
1433932052802,0.000167934
1433932112802,0.000167556
1433932172802,0.000168478
1433932232802,0.000169119
1433932292802,0.000166201
1433932352802,0.000166734
1433932412802,0.000167605
1433932472802,0.000166621
1433932532802,0.000169026
1433932592802,0.000166905
1433932652802,0.000167465
1433932712802,0.000167950
1433932772802,0.000167861
1433932832802,0.000166062
1433932892802,0.000165051
1433932952802,0.000165501
1433933012802,0.000168535
1433933072802,0.000167028
1433933132802,0.000167273
1433933192802,0.000169714
1433933252802,0.000167630
1433933312802,0.000168303
1433933372802,0.000170590
1433933432802,0.000168894
1433933492802,0.000166843
1433933552802,0.000168274
1433933612802,0.000168024
1433933672802,0.000166345