1434009032828,0.000159101
1434009092828,0.000159321
1434009152828,0.000159824
1434009212828,0.000159381
1434009272828,0.000161414
1434009332828,0.000160373
1434009392828,0.000160383
1434009452828,0.000161527
1434009512828,0.000162265
1434009572828,0.000163868
1434009632828,0.000159839
1434009692828,0.000161301
1434009752828,0.000161879
1434009812828,0.000161593
1434009872828,0.000161197
1434009932828,0.000161623
1434009992828,0.000161378
1434010052828,0.000164990
1434010112828,0.000166043
1434010172828,0.000162890
1434010232828,0.000162156
1434010292828,0.000163593
1434010352828,0.000161049
1434010412828,0.000161371
1434010472828,0.000162679
1434010532828,0.000163322
1434010592828,0.000164194
1434010652828,0.000167779
1434010712828,0.000170740
1434010772828,0.000172291
1434010832828,0.000169743
1434010892828,0.000167568
1434010952828,0.000166210
1434011012828,0.000166167
1434011072828,0.000164025
1434011132828,0.000164297
1434011192828,0.000164629
1434011252828,0.000164841
1434011312828,0.000164594
1434011372828,0.000164720
1434011432828,0.000165439
1434011492828,0.000167433
1434011552828,0.000168533
1434011612828,0.000166642
1434011672828,0.000166416
1434011732828,0.000166552
1434011792828,0.000165138
1434011852828,0.000165790
1434011912828,0.000165778
1434011972828,0.000167270
1434012032828,0.000166316
1434012092828,0.000169209
1434012152828,0.000165062
1434012212828,0.000165338
1434012272828,0.000164364
1434012332828,0.000164544
1434012392828,0.000164639
1434012452828,0.000164563
1434012512828,0.000164346
1434012572828,0.000163112
1434012632828,0.000165195
1434012692828,0.000165821
1434012752828,0.000166256
1434012812828,0.000167767
1434012872828,0.000169522
1434012932828,0.000168155
1434012992828,0.000173895
1434013052828,0.000170236
1434013112828,0.000168716
1434013172828,0.000166691
1434013232828,0.000165546
1434013292828,0.000167505
1434013352828,0.000167552
1434013412828,0.000166358
1434013472828,0.000167622
1434013532828,0.000165499
1434013592828,0.000166053
1434013652828,0.000167467
1434013712828,0.000166229
1434013772828,0.000167131
1434013832828,0.000167891
1434013892828,0.000167371
1434013952828,0.000167536
1434014012828,0.000172750
1434014072828,0.000178626
1434014132828,0.000178489
1434014192828,0.000174722
1434014252828,0.000172494
1434014312828,0.000171801
1434014372828,0.000171543
1434014432828,0.000168421
1434014492828,0.000168555
1434014552828,0.000167620
1434014612828,0.000168874
1434014672828,0.000169105
1434014732828,0.000167243
1434014792828,0.000168184
1434014852828,0.000169726
1434014912828,0.000168232
1434014972828,0.000167164
1434015032828,0.000169121
1434015092828,0.000167562
1434015152828,0.000167396
1434015212828,0.000170332
1434015272828,0.000171129
1434015332828,0.000168281
1434015392828,0.000169527
1434015452828,0.000168071
1434015512828,0.000169180
1434015572828,0.000169233
1434015632828,0.000169960
1434015692828,0.000166630
1434015752828,0.000167677
1434015812828,0.000165243
1434015872828,0.000168083
1434015932828,0.000166564
1434015992828,0.000167266
1434016052828,0.000167381
1434016112828,0.000165811
1434016172828,0.000168414
1434016232828,0.000167504
1434016292828,0.000167092
1434016352828,0.000167228
1434016412828,0.000167428
1434016472828,0.000167204
1434016532828,0.000166369
1434016592828,0.000167175
1434016652828,0.000167486
1434016712828,0.000167077
1434016772828,0.000167969
1434016832828,0.000168765
1434016892828,0.000168350
1434016952828,0.000167812
1434017012828,0.000167679
1434017072828,0.000166234
1434017132828,0.000166680
1434017192828,0.000166340
1434017252828,0.000166078
1434017312828,0.000165357
1434017372828,0.000166862
1434017432828,0.000167733
1434017492828,0.000167790
1434017552828,0.000168506
1434017612828,0.000166661
1434017672828,0.000164773
1434017732828,0.000166251
1434017792828,0.000168694
1434017852828,0.000167667
1434017912828,0.000167630
1434017972828,0.000168122
1434018032828,0.000168590
1434018092828,0.000169451
1434018152828,0.000168508
1434018212828,0.000166195
1434018272828,0.000169236
1434018332828,0.000170078
1434018392828,0.000171790
1434018452828,0.000171308
1434018512828,0.000171446
1434018572828,0.000172418
1434018632828,0.000170567
1434018692828,0.000173179
1434018752828,0.000173229
1434018812828,0.000173074
1434018872828,0.000169905
1434018932828,0.000169304
1434018992828,0.000171380
1434019052828,0.000172138
1434019112828,0.000170817
1434019172828,0.000169379
1434019232828,0.000170290
1434019292828,0.000168109
1434019352828,0.000169280
1434019412828,0.000170155
1434019472828,0.000168990
1434019532828,0.000168741
1434019592828,0.000168328
1434019652828,0.000168492
1434019712828,0.000168659
1434019772828,0.000170557
1434019832828,0.000167684
1434019892828,0.000169735
1434019952828,0.000170082
1434020012828,0.000170440
1434020072828,0.000170527