1434095432854,0.000165238
1434095492854,0.000165751
1434095552854,0.000168266
1434095612854,0.000163083
1434095672854,0.000164541
1434095732854,0.000164105
1434095792854,0.000164485
1434095852854,0.000165346
1434095912854,0.000166256
1434095972854,0.000165274
1434096032854,0.000164441
1434096092854,0.000165773
1434096152854,0.000165547
1434096212854,0.000166851
1434096272854,0.000166057
1434096332854,0.000166722
1434096392854,0.000167260
1434096452854,0.000165274
1434096512854,0.000166211
1434096572854,0.000165866
1434096632854,0.000166880
1434096692854,0.000167206
1434096752854,0.000166073
1434096812854,0.000165365
1434096872854,0.000165257
1434096932854,0.000165701
1434096992854,0.000166113
1434097052854,0.000163896
1434097112854,0.000165126
1434097172854,0.000170086
1434097232854,0.000164705
1434097292854,0.000164765
1434097352854,0.000163930
1434097412854,0.000167016
1434097472854,0.000170797
1434097532854,0.000168159
1434097592854,0.000163745
1434097652854,0.000165284
1434097712854,0.000163599
1434097772854,0.000165123
1434097832854,0.000164732
1434097892854,0.000165126
1434097952854,0.000164198
1434098012854,0.000165430
1434098072854,0.000165082
1434098132854,0.000164965
1434098192854,0.000166683
1434098252854,0.000166164
1434098312854,0.000165305
1434098372854,0.000164317
1434098432854,0.000164822
1434098492854,0.000165267
1434098552854,0.000165431
1434098612854,0.000166639
1434098672854,0.000168134
1434098732854,0.000167005
1434098792854,0.000166417
1434098852854,0.000167430
1434098912854,0.000166654
1434098972854,0.000166334
1434099032854,0.000166068
1434099092854,0.000166265
1434099152854,0.000166761
1434099212854,0.000167753
1434099272854,0.000166575
1434099332854,0.000165991
1434099392854,0.000167012
1434099452854,0.000167038
1434099512854,0.000165612
1434099572854,0.000166193
1434099632854,0.000165850
1434099692854,0.000166336
1434099752854,0.000167478
1434099812854,0.000165558
1434099872854,0.000169325
1434099932854,0.000167661
1434099992854,0.000166939
1434100052854,0.000168849
1434100112854,0.000167884
1434100172854,0.000165792
1434100232854,0.000167732
1434100292854,0.000168122
1434100352854,0.000166581
1434100412854,0.000167498
1434100472854,0.000170968
1434100532854,0.000168001
1434100592854,0.000168865
1434100652854,0.000167024
1434100712854,0.000168185
1434100772854,0.000171639
1434100832854,0.000169685
1434100892854,0.000170576
1434100952854,0.000170614
1434101012854,0.000168944
1434101072854,0.000168156
1434101132854,0.000168268
1434101192854,0.000167610
1434101252854,0.000166825
1434101312854,0.000168954
1434101372854,0.000169478
1434101432854,0.000167902
1434101492854,0.000167480
1434101552854,0.000168021
1434101612854,0.000165879
1434101672854,0.000168684
1434101732854,0.000167814
1434101792854,0.000167638
1434101852854,0.000166687
1434101912854,0.000165363
1434101972854,0.000165223
1434102032854,0.000166744
1434102092854,0.000167482
1434102152854,0.000167402
1434102212854,0.000167836
1434102272854,0.000167498
1434102332854,0.000169841
1434102392854,0.000167208
1434102452854,0.000167750
1434102512854,0.000169725
1434102572854,0.000169312
1434102632854,0.000171200
1434102692854,0.000169819
1434102752854,0.000170654
1434102812854,0.000169028
1434102872854,0.000168499
1434102932854,0.000171910
1434102992854,0.000169897
1434103052854,0.000169419
1434103112854,0.000169666
1434103172854,0.000171169
1434103232855,0.000168481
1434103292855,0.000169122
1434103352855,0.000170754
1434103412855,0.000168955
1434103472855,0.000169851
1434103532855,0.000169834
1434103592855,0.000169845
1434103652855,0.000170831
1434103712855,0.000169731
1434103772855,0.000169715
1434103832855,0.000170373
1434103892855,0.000167832
1434103952855,0.000169608
1434104012855,0.000168739
1434104072855,0.000168194
1434104132855,0.000168546
1434104192855,0.000168430
1434104252855,0.000167358
1434104312855,0.000169809
1434104372855,0.000168492
1434104432855,0.000169570
1434104492855,0.000170325
1434104552855,0.000170344
1434104612855,0.000169265
1434104672855,0.000170359
1434104732855,0.000170873
1434104792855,0.000170433
1434104852855,0.000169812
1434104912855,0.000169650
1434104972855,0.000170873
1434105032855,0.000170210
1434105092855,0.000170959
1434105152855,0.000169132
1434105212855,0.000170823
1434105272855,0.000169484
1434105332855,0.000170557
1434105392855,0.000170077
1434105452855,0.000171149
1434105512855,0.000171024
1434105572855,0.000170788
1434105632855,0.000172535
1434105692855,0.000170862
1434105752855,0.000169820
1434105812855,0.000171790
1434105872855,0.000171129
1434105932855,0.000173505
1434105992855,0.000172956
1434106052855,0.000173642
1434106112855,0.000175534
1434106172855,0.000175812
1434106232855,0.000175201
1434106292855,0.000173910
1434106352855,0.000172880
1434106412855,0.000173523
1434106472855,0.000172198