1434181832857,0.000162752
1434181892857,0.000163257
1434181952857,0.000162759
1434182012857,0.000163775
1434182072857,0.000162760
1434182132857,0.000164704
1434182192857,0.000164670
1434182252857,0.000164609
1434182312857,0.000163350
1434182372857,0.000162670
1434182432857,0.000162823
1434182492857,0.000164370
1434182552857,0.000165105
1434182612857,0.000165258
1434182672857,0.000165077
1434182732857,0.000161853
1434182792857,0.000163220
1434182852857,0.000163499
1434182912857,0.000163147
1434182972857,0.000162106
1434183032857,0.000162145
1434183092857,0.000160992
1434183152857,0.000160753
1434183212857,0.000162546
1434183272857,0.000162625
1434183332857,0.000163523
1434183392857,0.000162161
1434183452857,0.000163215
1434183512857,0.000162068
1434183572857,0.000161893
1434183632857,0.000162501
1434183692857,0.000160435
1434183752857,0.000161548
1434183812857,0.000161449
1434183872857,0.000164450
1434183932857,0.000163553
1434183992857,0.000160787
1434184052857,0.000164007
1434184112857,0.000162243
1434184172857,0.000163480
1434184232857,0.000163502
1434184292857,0.000162066
1434184352857,0.000163060
1434184412857,0.000165495
1434184472857,0.000163138
1434184532857,0.000163887
1434184592857,0.000164544
1434184652857,0.000163660
1434184712857,0.000162701
1434184772857,0.000164841
1434184832857,0.000164929
1434184892857,0.000165000
1434184952857,0.000163135
1434185012857,0.000165500
1434185072857,0.000163789
1434185132857,0.000164585
1434185192857,0.000162351
1434185252857,0.000163556
1434185312857,0.000164488
1434185372857,0.000165329
1434185432857,0.000163763
1434185492857,0.000164275
1434185552857,0.000164155
1434185612857,0.000164306
1434185672857,0.000163294
1434185732857,0.000164726
1434185792857,0.000162970
1434185852857,0.000163878
1434185912857,0.000165455
1434185972857,0.000165645
1434186032857,0.000164884
1434186092857,0.000163720
1434186152857,0.000163147
1434186212857,0.000163668
1434186272857,0.000162900
1434186332857,0.000163103
1434186392857,0.000162956
1434186452857,0.000164026
1434186512857,0.000162780
1434186572857,0.000163323
1434186632857,0.000165527
1434186692857,0.000163827
1434186752857,0.000163886
1434186812857,0.000164676
1434186872857,0.000164506
1434186932857,0.000163504
1434186992857,0.000166164
1434187052857,0.000164170
1434187112857,0.000165067
1434187172857,0.000164354
1434187232857,0.000164632
1434187292857,0.000162949
1434187352857,0.000163401
1434187412857,0.000163003
1434187472857,0.000164819
1434187532857,0.000165846
1434187592857,0.000165128
1434187652857,0.000163562
1434187712857,0.000164826
1434187772857,0.000164761
1434187832857,0.000166287
1434187892857,0.000165685
1434187952857,0.000164180
1434188012857,0.000165184
1434188072857,0.000166268
1434188132857,0.000165896
1434188192857,0.000164972
1434188252857,0.000165749
1434188312857,0.000164536
1434188372857,0.000164279
1434188432857,0.000165469
1434188492857,0.000165788
1434188552857,0.000166673
1434188612857,0.000166855
1434188672857,0.000166381
1434188732857,0.000165074
1434188792857,0.000164010
1434188852857,0.000164496
1434188912857,0.000163830
1434188972857,0.000165733
1434189032857,0.000165074
1434189092857,0.000166043
1434189152857,0.000167473
1434189212857,0.000167755
1434189272857,0.000166816
1434189332857,0.000166850
1434189392857,0.000167260
1434189452857,0.000167475
1434189512857,0.000166320
1434189572857,0.000166989
1434189632857,0.000166379
1434189692857,0.000168081
1434189752857,0.000165867
1434189812857,0.000166916
1434189872857,0.000165458
1434189932857,0.000167539
1434189992857,0.000168245
1434190052857,0.000165326
1434190112857,0.000166313
1434190172857,0.000165950
1434190232857,0.000166627
1434190292857,0.000169188
1434190352857,0.000168702
1434190412857,0.000167150
1434190472857,0.000166820
1434190532857,0.000167425
1434190592857,0.000169262
1434190652857,0.000170133
1434190712857,0.000171146
1434190772857,0.000168450
1434190832857,0.000168580
1434190892857,0.000168339
1434190952857,0.000168418
1434191012857,0.000168836
1434191072857,0.000168499
1434191132857,0.000168318
1434191192857,0.000168851
1434191252857,0.000167781
1434191312857,0.000169107
1434191372857,0.000165787
1434191432857,0.000169385
1434191492857,0.000170139
1434191552857,0.000168589
1434191612857,0.000167461
1434191672857,0.000166979
1434191732857,0.000166252
1434191792857,0.000166634
1434191852857,0.000166810
1434191912857,0.000166141
1434191972857,0.000166149
1434192032857,0.000166025
1434192092857,0.000167089
1434192152857,0.000166936
1434192212857,0.000168310
1434192272857,0.000167579
1434192332857,0.000167246
1434192392857,0.000168102
1434192452857,0.000168534
1434192512857,0.000167589
1434192572857,0.000169888
1434192632857,0.000168451
1434192692857,0.000168276
1434192752857,0.000170144
1434192812857,0.000169117
1434192872857,0.000167364