1434354632895,0.000158764
1434354692895,0.000162863
1434354752895,0.000162367
1434354812895,0.000162822
1434354872895,0.000162195
1434354932895,0.000159844
1434354992895,0.000159851
1434355052895,0.000160257
1434355112895,0.000159123
1434355172895,0.000159880
1434355232895,0.000161739
1434355292895,0.000160595
1434355352895,0.000163869
1434355412895,0.000162906
1434355472895,0.000163382
1434355532895,0.000161480
1434355592895,0.000161561
1434355652895,0.000162415
1434355712895,0.000160707
1434355772895,0.000160571
1434355832895,0.000160750
1434355892895,0.000160498
1434355952895,0.000160414
1434356012895,0.000160482
1434356072895,0.000160492
1434356132895,0.000159799
1434356192895,0.000162503
1434356252895,0.000159496
1434356312895,0.000164032
1434356372895,0.000160749
1434356432895,0.000162720
1434356492895,0.000161190
1434356552895,0.000160468
1434356612895,0.000159917
1434356672895,0.000159910
1434356732895,0.000160708
1434356792895,0.000160806
1434356852895,0.000164380
1434356912895,0.000161832
1434356972895,0.000162289
1434357032895,0.000161733
1434357092895,0.000160329
1434357152895,0.000159438
1434357212895,0.000161990
1434357272895,0.000160784
1434357332895,0.000162596
1434357392895,0.000160990
1434357452895,0.000161197
1434357512895,0.000160059
1434357572895,0.000163175
1434357632895,0.000162685
1434357692895,0.000160893
1434357752895,0.000162615
1434357812895,0.000163072
1434357872895,0.000158544
1434357932895,0.000163414
1434357992895,0.000158758
1434358052895,0.000162398
1434358112895,0.000159959
1434358172895,0.000160821
1434358232895,0.000161646
1434358292895,0.000164080
1434358352895,0.000165556
1434358412895,0.000164622
1434358472895,0.000164418
1434358532895,0.000162210
1434358592895,0.000161665
1434358652895,0.000158802
1434358712895,0.000161199
1434358772895,0.000160676
1434358832895,0.000160078
1434358892895,0.000161527
1434358952895,0.000161703
1434359012895,0.000159136
1434359072895,0.000161647
1434359132895,0.000161793
1434359192895,0.000160197
1434359252895,0.000160799
1434359312895,0.000162046
1434359372895,0.000162283
1434359432895,0.000161827
1434359492895,0.000161714
1434359552895,0.000161545
1434359612895,0.000159861
1434359672895,0.000162465
1434359732895,0.000162687
1434359792895,0.000164194
1434359852895,0.000163095
1434359912895,0.000165410
1434359972895,0.000162897
1434360032895,0.000161100
1434360092895,0.000164026
1434360152895,0.000162692
1434360212895,0.000159898
1434360272895,0.000161292
1434360332895,0.000160865
1434360392895,0.000164415
1434360452895,0.000162273
1434360512895,0.000161121
1434360572895,0.000164623
1434360632895,0.000162872
1434360692895,0.000162394
1434360752895,0.000162761
1434360812895,0.000162796
1434360872895,0.000164188
1434360932895,0.000162532
1434360992895,0.000163856
1434361052895,0.000164400
1434361112895,0.000164121
1434361172895,0.000161908
1434361232895,0.000163577
1434361292895,0.000164431
1434361352895,0.000162606
1434361412895,0.000162726
1434361472895,0.000165116
1434361532895,0.000163204
1434361592895,0.000167405
1434361652895,0.000163894
1434361712895,0.000163495
1434361772895,0.000164746
1434361832895,0.000164161
1434361892895,0.000162549
1434361952895,0.000164643
1434362012895,0.000163793
1434362072895,0.000164351
1434362132895,0.000165724
1434362192895,0.000165160
1434362252895,0.000163747
1434362312895,0.000165533
1434362372895,0.000163028
1434362432895,0.000162145
1434362492895,0.000163728
1434362552895,0.000162021
1434362612895,0.000164096
1434362672895,0.000162878
1434362732895,0.000163814
1434362792895,0.000166142
1434362852895,0.000163355
1434362912895,0.000162745
1434362972895,0.000163680
1434363032895,0.000164064
1434363092895,0.000165101
1434363152895,0.000165718
1434363212895,0.000164295
1434363272895,0.000164495
1434363332895,0.000164108
1434363392895,0.000165292
1434363452895,0.000165701
1434363512895,0.000165976
1434363572895,0.000164164
1434363632895,0.000165183
1434363692895,0.000166517
1434363752895,0.000166056
1434363812895,0.000164001
1434363872895,0.000168228
1434363932895,0.000174570
1434363992895,0.000179438
1434364052895,0.000182887
1434364112895,0.000183043
1434364172895,0.000177476
1434364232895,0.000176275
1434364292895,0.000173684
1434364352895,0.000173953
1434364412895,0.000170907
1434364472895,0.000170266
1434364532895,0.000168039
1434364592895,0.000168080
1434364652895,0.000169942
1434364712895,0.000169040
1434364772895,0.000166459
1434364832895,0.000165447
1434364892895,0.000165143
1434364952895,0.000164537
1434365012895,0.000165531
1434365072895,0.000166505
1434365132895,0.000169151
1434365192895,0.000164606
1434365252895,0.000164968
1434365312895,0.000167142
1434365372895,0.000166628
1434365432895,0.000167153
1434365492895,0.000168378
1434365552895,0.000167048
1434365612895,0.000168728
1434365672895,0.000168045