1434613832942,0.000160261
1434613892942,0.000162174
1434613952942,0.000160651
1434614012942,0.000163732
1434614072942,0.000162670
1434614132942,0.000160934
1434614192942,0.000161743
1434614252942,0.000160976
1434614312942,0.000159325
1434614372942,0.000161100
1434614432942,0.000159335
1434614492943,0.000161949
1434614552943,0.000161434
1434614612943,0.000163611
1434614672943,0.000162280
1434614732943,0.000161676
1434614792943,0.000163337
1434614852943,0.000162754
1434614912942,0.000160342
1434614972942,0.000162960
1434615032942,0.000161891
1434615092942,0.000159885
1434615152942,0.000162868
1434615212942,0.000162971
1434615272942,0.000161727
1434615332942,0.000162156
1434615392942,0.000163675
1434615452942,0.000162285
1434615512943,0.000163557
1434615572942,0.000161087
1434615632942,0.000161725
1434615692942,0.000161308
1434615752942,0.000161392
1434615812943,0.000161200
1434615872943,0.000162860
1434615932943,0.000161514
1434615992943,0.000161442
1434616052943,0.000161653
1434616112943,0.000161918
1434616172943,0.000161813
1434616232942,0.000161874
1434616292942,0.000161380
1434616352942,0.000161276
1434616412942,0.000163346
1434616472942,0.000162529
1434616532942,0.000161147
1434616592942,0.000162488
1434616652942,0.000162786
1434616712942,0.000162469
1434616772942,0.000166207
1434616832943,0.000162988
1434616892942,0.000165120
1434616952942,0.000163764
1434617012942,0.000163721
1434617072942,0.000165893
1434617132942,0.000166136
1434617192943,0.000166069
1434617252943,0.000163616
1434617312943,0.000165378
1434617372943,0.000163832
1434617432943,0.000161329
1434617492943,0.000164326
1434617552943,0.000164370
1434617612942,0.000166005
1434617672942,0.000164737
1434617732942,0.000166794
1434617792942,0.000164256
1434617852942,0.000164060
1434617912942,0.000164758
1434617972942,0.000166537
1434618032943,0.000165534
1434618092943,0.000165157
1434618152943,0.000163021
1434618212943,0.000164401
1434618272943,0.000164502
1434618332943,0.000163112
1434618392943,0.000162779
1434618452943,0.000162190
1434618512943,0.000162890
1434618572943,0.000163425
1434618632943,0.000163453
1434618692943,0.000163220
1434618752943,0.000160636
1434618812943,0.000161817
1434618872943,0.000162946
1434618932943,0.000160837
1434618992943,0.000162009
1434619052943,0.000161966
1434619112943,0.000163191
1434619172943,0.000162084
1434619232943,0.000163817
1434619292943,0.000164082
1434619352943,0.000160319
1434619412943,0.000160459
1434619472943,0.000162220
1434619532943,0.000164500
1434619592943,0.000165297
1434619652943,0.000166306
1434619712943,0.000164754
1434619772943,0.000166276
1434619832943,0.000166595
1434619892943,0.000165019
1434619952943,0.000165025
1434620012943,0.000161359
1434620072943,0.000162313
1434620132943,0.000163207
1434620192943,0.000165103
1434620252943,0.000165762
1434620312943,0.000164894
1434620372943,0.000165700
1434620432943,0.000167873
1434620492943,0.000166172
1434620552943,0.000171503
1434620612943,0.000172710
1434620672943,0.000169878
1434620732943,0.000166287
1434620792943,0.000166320
1434620852943,0.000164352
1434620912943,0.000164344
1434620972943,0.000164992
1434621032943,0.000165408
1434621092943,0.000164284
1434621152943,0.000165648
1434621212943,0.000162053
1434621272943,0.000163804
1434621332943,0.000163788
1434621392943,0.000162312
1434621452943,0.000163101
1434621512943,0.000165204
1434621572943,0.000165280
1434621632943,0.000165875
1434621692943,0.000166259
1434621752943,0.000166692
1434621812943,0.000165007
1434621872943,0.000166168
1434621932943,0.000164717
1434621992943,0.000168190
1434622052943,0.000167375
1434622112943,0.000167210
1434622172943,0.000170349
1434622232943,0.000166335
1434622292943,0.000167528
1434622352943,0.000168047
1434622412943,0.000168772
1434622472943,0.000167693
1434622532943,0.000169048
1434622592943,0.000167026
1434622652943,0.000167418
1434622712943,0.000166798
1434622772943,0.000168059
1434622832943,0.000167786
1434622892943,0.000166918
1434622952943,0.000166987
1434623012943,0.000166564
1434623072943,0.000166687
1434623132943,0.000167492
1434623192943,0.000167146
1434623252943,0.000165045
1434623312943,0.000165799
1434623372943,0.000166952
1434623432943,0.000166128
1434623492943,0.000165483
1434623552943,0.000168168
1434623612943,0.000165266
1434623672943,0.000165782
1434623732943,0.000166551
1434623792943,0.000170741
1434623852943,0.000166373
1434623912943,0.000165484
1434623972943,0.000165615
1434624032943,0.000163893
1434624092943,0.000162278
1434624152943,0.000164094
1434624212943,0.000164975
1434624272943,0.000164805
1434624332943,0.000166340
1434624392943,0.000165173
1434624452943,0.000164366
1434624512943,0.000167131
1434624572943,0.000165058
1434624632943,0.000166306
1434624692943,0.000165066
1434624752943,0.000164438
1434624812943,0.000163675
1434624872943,0.000163426