1434700232961,0.000159388
1434700292961,0.000160137
1434700352961,0.000160459
1434700412961,0.000160058
1434700472961,0.000160808
1434700532961,0.000158857
1434700592961,0.000162090
1434700652961,0.000162267
1434700712961,0.000160189
1434700772961,0.000161866
1434700832961,0.000161796
1434700892961,0.000159679
1434700952961,0.000160669
1434701012961,0.000158112
1434701072961,0.000159750
1434701132961,0.000159647
1434701192961,0.000159101
1434701252961,0.000160435
1434701312961,0.000157851
1434701372961,0.000159782
1434701432961,0.000159381
1434701492961,0.000160817
1434701552961,0.000157966
1434701612961,0.000159014
1434701672961,0.000158979
1434701732961,0.000160421
1434701792961,0.000160630
1434701852961,0.000159752
1434701912961,0.000160153
1434701972961,0.000158062
1434702032961,0.000159629
1434702092961,0.000159401
1434702152961,0.000159641
1434702212961,0.000159412
1434702272961,0.000157922
1434702332961,0.000158592
1434702392961,0.000158437
1434702452961,0.000159250
1434702512961,0.000160241
1434702572961,0.000160257
1434702632961,0.000161458
1434702692961,0.000161180
1434702752961,0.000160978
1434702812961,0.000161456
1434702872961,0.000160953
1434702932961,0.000161771
1434702992961,0.000161531
1434703052961,0.000161188
1434703112961,0.000160546
1434703172961,0.000161090
1434703232961,0.000161285
1434703292961,0.000159762
1434703352961,0.000165521
1434703412961,0.000159869
1434703472961,0.000160503
1434703532961,0.000160443
1434703592961,0.000160908
1434703652961,0.000161396
1434703712961,0.000160156
1434703772961,0.000161605
1434703832961,0.000161963
1434703892961,0.000160147
1434703952961,0.000158640
1434704012961,0.000158543
1434704072961,0.000159198
1434704132961,0.000159718
1434704192961,0.000157748
1434704252961,0.000160784
1434704312961,0.000159212
1434704372961,0.000158332
1434704432961,0.000157734
1434704492961,0.000161785
1434704552961,0.000160395
1434704612961,0.000158567
1434704672961,0.000160159
1434704732961,0.000160372
1434704792961,0.000160314
1434704852961,0.000160095
1434704912961,0.000161033
1434704972961,0.000161989
1434705032961,0.000160522
1434705092961,0.000158594
1434705152961,0.000159928
1434705212961,0.000160370
1434705272961,0.000159350
1434705332961,0.000159360
1434705392961,0.000160769
1434705452961,0.000161075
1434705512961,0.000160680
1434705572961,0.000162377
1434705632961,0.000160956
1434705692961,0.000163019
1434705752961,0.000166294
1434705812961,0.000182997
1434705872961,0.000181738
1434705932961,0.000169971
1434705992961,0.000165215
1434706052961,0.000163227
1434706112961,0.000162821
1434706172961,0.000161592
1434706232961,0.000161491
1434706292961,0.000159914
1434706352961,0.000159883
1434706412961,0.000163123
1434706472961,0.000161299
1434706532961,0.000161691
1434706592961,0.000163497
1434706652961,0.000162119
1434706712961,0.000162294
1434706772961,0.000162054
1434706832961,0.000160582
1434706892961,0.000160218
1434706952961,0.000159683
1434707012961,0.000161199
1434707072961,0.000162183
1434707132961,0.000163848
1434707192961,0.000161787
1434707252961,0.000161748
1434707312961,0.000161780
1434707372961,0.000160016
1434707432961,0.000160048
1434707492961,0.000159907
1434707552961,0.000162690
1434707612961,0.000160025
1434707672961,0.000161854
1434707732961,0.000160981
1434707792961,0.000160419
1434707852961,0.000162678
1434707912961,0.000163335
1434707972961,0.000161712
1434708032961,0.000161019
1434708092961,0.000163148
1434708152961,0.000164073
1434708212961,0.000162997
1434708272961,0.000160900
1434708332961,0.000162628
1434708392961,0.000163199
1434708452961,0.000160385
1434708512961,0.000161646
1434708572961,0.000159781
1434708632961,0.000161405
1434708692961,0.000162856
1434708752961,0.000161468
1434708812961,0.000164645
1434708872961,0.000162499
1434708932961,0.000161809
1434708992961,0.000162056
1434709052961,0.000163146
1434709112961,0.000163512
1434709172961,0.000162994
1434709232961,0.000162704
1434709292961,0.000161488
1434709352961,0.000162577
1434709412961,0.000161298
1434709472961,0.000163313
1434709532961,0.000162201
1434709592961,0.000163629
1434709652961,0.000162917
1434709712961,0.000163483
1434709772961,0.000163668
1434709832961,0.000164080
1434709892961,0.000163851
1434709952961,0.000163960
1434710012961,0.000164094
1434710072961,0.000162617
1434710132961,0.000163813
1434710192961,0.000160310
1434710252961,0.000162505
1434710312961,0.000164133
1434710372961,0.000162086
1434710432961,0.000163517
1434710492961,0.000164079
1434710552961,0.000162441
1434710612961,0.000163918
1434710672961,0.000163229
1434710732961,0.000163172
1434710792961,0.000164774
1434710852961,0.000164118
1434710912961,0.000163462
1434710972961,0.000167080
1434711032961,0.000166963
1434711092961,0.000165565
1434711152961,0.000165777
1434711212961,0.000167372
1434711272961,0.000167124