1434873032998,0.000153284
1434873092998,0.000153893
1434873152998,0.000155607
1434873212998,0.000155112
1434873272998,0.000156456
1434873332998,0.000157123
1434873392998,0.000158789
1434873452998,0.000154674
1434873512998,0.000156551
1434873572998,0.000154327
1434873632998,0.000156406
1434873692998,0.000156736
1434873752998,0.000155111
1434873812998,0.000156520
1434873872998,0.000157133
1434873932998,0.000155392
1434873992998,0.000156954
1434874052998,0.000153986
1434874112998,0.000155273
1434874172998,0.000154699
1434874232998,0.000157806
1434874292998,0.000156281
1434874352998,0.000156586
1434874412998,0.000156777
1434874472998,0.000155850
1434874532998,0.000156459
1434874592998,0.000156819
1434874652998,0.000158627
1434874712998,0.000160108
1434874772998,0.000158688
1434874832998,0.000157923
1434874892998,0.000160075
1434874952998,0.000158099
1434875012998,0.000158193
1434875072998,0.000159818
1434875132998,0.000159067
1434875192998,0.000160816
1434875252998,0.000158259
1434875312998,0.000157581
1434875372998,0.000156909
1434875432998,0.000157898
1434875492998,0.000156549
1434875552998,0.000158489
1434875612998,0.000159985
1434875672998,0.000158848
1434875732998,0.000155569
1434875792998,0.000161624
1434875852998,0.000162307
1434875912998,0.000164384
1434875972998,0.000162771
1434876032998,0.000160666
1434876092998,0.000162077
1434876152998,0.000160408
1434876212998,0.000162549
1434876272998,0.000160219
1434876332998,0.000159197
1434876392998,0.000160124
1434876452998,0.000159677
1434876512998,0.000159051
1434876572998,0.000158014
1434876632998,0.000156206
1434876692998,0.000156325
1434876752998,0.000154041
1434876812998,0.000153980
1434876872998,0.000154418
1434876932998,0.000155034
1434876992998,0.000156490
1434877052998,0.000155683
1434877112998,0.000153257
1434877172998,0.000154172
1434877232998,0.000155070
1434877292998,0.000155838
1434877352998,0.000157664
1434877412998,0.000157559
1434877472998,0.000155175
1434877532998,0.000155002
1434877592998,0.000155690
1434877652998,0.000157919
1434877712998,0.000156297
1434877772998,0.000157056
1434877832998,0.000155884
1434877892998,0.000158184
1434877952998,0.000158309
1434878012998,0.000159674
1434878072998,0.000158117
1434878132998,0.000158392
1434878192998,0.000157707
1434878252998,0.000157270
1434878312998,0.000160244
1434878372998,0.000159202
1434878432998,0.000159565
1434878492998,0.000166965
1434878552998,0.000162871
1434878612998,0.000161547
1434878672998,0.000163958
1434878732998,0.000172191
1434878792998,0.000168405
1434878852998,0.000162259
1434878912998,0.000164330
1434878972998,0.000162527
1434879032998,0.000159909
1434879092998,0.000161016
1434879152998,0.000158984
1434879212998,0.000158542
1434879272998,0.000159291
1434879332998,0.000156888
1434879392998,0.000160189
1434879452998,0.000157122
1434879512998,0.000157568
1434879572998,0.000159182
1434879632998,0.000166183
1434879692998,0.000232326
1434879752998,0.000303437
1434879812998,0.000234905
1434879872998,0.000201949
1434879932998,0.000179563
1434879992998,0.000172031
1434880052998,0.000168726
1434880112998,0.000166571
1434880172998,0.000165635
1434880232998,0.000164438
1434880292998,0.000161001
1434880352998,0.000161102
1434880412998,0.000162328
1434880472998,0.000161072
1434880532998,0.000163614
1434880592998,0.000161335
1434880652998,0.000160073
1434880712998,0.000160102
1434880772998,0.000159766
1434880832998,0.000161261
1434880892998,0.000161221
1434880952998,0.000160939
1434881012998,0.000159201
1434881072998,0.000159940
1434881132998,0.000158527
1434881192998,0.000157093
1434881252998,0.000157692
1434881312998,0.000156667
1434881372998,0.000157240
1434881432998,0.000157013
1434881492998,0.000159852
1434881552998,0.000156978
1434881612998,0.000160254
1434881672998,0.000159041
1434881732998,0.000160059
1434881792998,0.000160955
1434881852998,0.000160120
1434881912998,0.000160852
1434881972998,0.000162280
1434882032998,0.000161429
1434882092998,0.000159370
1434882152998,0.000159177
1434882212998,0.000158067
1434882272998,0.000158312
1434882332998,0.000160173
1434882392998,0.000158361
1434882452998,0.000158963
1434882512998,0.000161080
1434882572998,0.000159429
1434882632998,0.000158944
1434882692998,0.000159376
1434882752998,0.000156982
1434882812998,0.000157204
1434882872998,0.000156724
1434882932998,0.000157775
1434882992998,0.000158056
1434883052998,0.000157488
1434883112998,0.000158214
1434883172998,0.000158981
1434883232998,0.000158582
1434883292998,0.000155732
1434883352998,0.000158275
1434883412998,0.000158136
1434883472998,0.000159723
1434883532998,0.000162127
1434883592998,0.000164156
1434883652998,0.000164290
1434883712998,0.000166983
1434883772998,0.000169064
1434883832998,0.000163475
1434883892998,0.000160451
1434883952998,0.000159927
1434884012998,0.000159380
1434884072998,0.000160426