1435715433165,0.000152807
1435715493165,0.000152216
1435715553165,0.000150131
1435715613165,0.000152212
1435715673165,0.000151932
1435715733165,0.000152677
1435715793165,0.000153481
1435715853165,0.000151321
1435715913165,0.000151847
1435715973165,0.000151309
1435716033165,0.000152162
1435716093165,0.000152175
1435716153165,0.000153386
1435716213165,0.000151854
1435716273165,0.000152943
1435716333165,0.000153568
1435716393165,0.000152209
1435716453165,0.000153323
1435716513165,0.000152756
1435716573165,0.000155511
1435716633165,0.000155082
1435716693165,0.000153661
1435716753165,0.000153513
1435716813165,0.000153888
1435716873165,0.000153023
1435716933165,0.000153820
1435716993165,0.000151809
1435717053165,0.000153433
1435717113165,0.000150975
1435717173165,0.000152036
1435717233165,0.000153429
1435717293165,0.000149853
1435717353165,0.000152168
1435717413165,0.000150486
1435717473165,0.000151471
1435717533165,0.000151229
1435717593165,0.000150920
1435717653165,0.000153248
1435717713165,0.000153655
1435717773165,0.000152554
1435717833165,0.000153659
1435717893165,0.000152278
1435717953165,0.000153575
1435718013165,0.000153439
1435718073165,0.000153627
1435718133165,0.000152107
1435718193165,0.000153066
1435718253165,0.000150202
1435718313165,0.000151281
1435718373165,0.000153753
1435718433165,0.000154108
1435718493165,0.000152973
1435718553165,0.000152413
1435718613165,0.000153319
1435718673165,0.000151018
1435718733165,0.000153503
1435718793165,0.000152531
1435718853165,0.000150662
1435718913165,0.000151865
1435718973165,0.000152777
1435719033165,0.000153911
1435719093165,0.000152853
1435719153165,0.000152356
1435719213165,0.000152587
1435719273165,0.000150981
1435719333165,0.000152711
1435719393165,0.000153253
1435719453165,0.000151837
1435719513165,0.000152622
1435719573165,0.000153850
1435719633165,0.000153034
1435719693165,0.000153714
1435719753165,0.000152192
1435719813165,0.000152048
1435719873165,0.000152743
1435719933165,0.000152737
1435719993165,0.000152899
1435720053165,0.000152799
1435720113165,0.000154603
1435720173165,0.000152417
1435720233165,0.000153476
1435720293165,0.000153660
1435720353165,0.000153066
1435720413165,0.000153056
1435720473165,0.000151652
1435720533165,0.000152270
1435720593165,0.000152551
1435720653165,0.000152914
1435720713165,0.000152917
1435720773165,0.000151871
1435720833165,0.000152507
1435720893165,0.000152994
1435720953165,0.000152408
1435721013165,0.000152398
1435721073165,0.000153072
1435721133165,0.000153616
1435721193165,0.000153662
1435721253165,0.000154051
1435721313165,0.000151979
1435721373165,0.000154211
1435721433165,0.000153494
1435721493165,0.000155017
1435721553165,0.000154814
1435721613165,0.000155341
1435721673165,0.000154300
1435721733165,0.000152682
1435721793165,0.000152854
1435721853165,0.000152534
1435721913165,0.000151469
1435721973165,0.000151886
1435722033165,0.000153151
1435722093165,0.000154896
1435722153165,0.000151366
1435722213165,0.000154045
1435722273165,0.000153905
1435722333165,0.000155129
1435722393165,0.000153592
1435722453165,0.000151516
1435722513165,0.000154413
1435722573165,0.000152899
1435722633165,0.000153767
1435722693165,0.000153479
1435722753165,0.000155008
1435722813165,0.000154231
1435722873165,0.000153048
1435722933165,0.000155022
1435722993165,0.000152616
1435723053165,0.000153135
1435723113165,0.000152935
1435723173165,0.000154401
1435723233166,0.000154374
1435723293166,0.000155174
1435723353166,0.000154520
1435723413166,0.000153512
1435723473166,0.000154035
1435723533166,0.000153643
1435723593166,0.000154883
1435723653166,0.000153770
1435723713166,0.000152719
1435723773166,0.000152218
1435723833166,0.000152806
1435723893166,0.000153309
1435723953166,0.000152281
1435724013166,0.000155073
1435724073166,0.000153415
1435724133166,0.000152531
1435724193166,0.000155213
1435724253166,0.000152787
1435724313166,0.000153583
1435724373166,0.000152238
1435724433166,0.000152771
1435724493166,0.000154805
1435724553166,0.000154477
1435724613166,0.000153777
1435724673166,0.000154229
1435724733166,0.000153666
1435724793166,0.000153800
1435724853166,0.000153950
1435724913166,0.000154728
1435724973166,0.000155300
1435725033166,0.000151890
1435725093166,0.000153210
1435725153166,0.000155237
1435725213166,0.000152977
1435725273166,0.000153364
1435725333166,0.000153171
1435725393166,0.000151415
1435725453166,0.000153590
1435725513166,0.000154204
1435725573166,0.000152653
1435725633166,0.000154778
1435725693166,0.000153945
1435725753166,0.000151800
1435725813166,0.000151871
1435725873166,0.000152987
1435725933166,0.000152197
1435725993166,0.000154443
1435726053166,0.000153586
1435726113166,0.000153938
1435726173166,0.000155045
1435726233166,0.000153298
1435726293166,0.000153800
1435726353166,0.000153735
1435726413166,0.000154152
1435726473166,0.000152255
1435777773174,0.000152462
1435777833174,0.000154561
1435777893174,0.000157459
1435777953174,0.000155852
1435782153175,0.000157467
1435782213175,0.000156048
1435782273175,0.000155755
1435782333175,0.000156361
1435786473178,0.000165550
1435786533178,0.000166866
1435786593178,0.000165292
1435786653178,0.000164002
1435786713178,0.000164354
1435790853180,0.000150958
1435790913180,0.000150041
1435790973180,0.000148734
1435791033180,0.000151296
1435791093180,0.000151807