1435801832185,0.000156102
1435801892185,0.000154593
1435801952185,0.000153525
1435802012185,0.000156252
1435802072185,0.000153989
1435802132185,0.000155869
1435802192185,0.000157109
1435802252185,0.000154429
1435802312185,0.000155503
1435802372185,0.000155713
1435802432185,0.000154710
1435802492185,0.000152220
1435802552185,0.000154711
1435802612185,0.000155073
1435802672185,0.000153887
1435802732185,0.000154545
1435802792185,0.000153660
1435802852185,0.000154662
1435802912185,0.000151769
1435802972185,0.000153356
1435803032185,0.000154111
1435803092185,0.000154078
1435803152185,0.000154204
1435803212185,0.000154576
1435803272185,0.000153893
1435803332185,0.000153099
1435803392185,0.000155031
1435803452185,0.000153496
1435803512185,0.000154592
1435803572185,0.000153043
1435803632185,0.000154022
1435803692185,0.000153567
1435803752185,0.000155948
1435803812185,0.000154918
1435803872185,0.000153882
1435803932185,0.000155479
1435803992185,0.000154291
1435804052185,0.000156032
1435804112185,0.000154938
1435804172185,0.000152658
1435804232185,0.000154214
1435804292185,0.000152651
1435804352185,0.000154443
1435804412185,0.000155646
1435804472185,0.000158278
1435804532185,0.000154613
1435804592185,0.000155298
1435804652185,0.000154755
1435804712185,0.000155316
1435804772185,0.000153987
1435804832185,0.000154041
1435804892185,0.000154909
1435804952185,0.000153392
1435805012185,0.000155729
1435805072185,0.000154455
1435805132185,0.000154384
1435805192185,0.000156060
1435805252185,0.000154417
1435805312185,0.000155293
1435805372185,0.000155510
1435805432185,0.000155909
1435805492185,0.000155098
1435805552185,0.000155627
1435805612185,0.000153831
1435805672185,0.000152937
1435805732185,0.000153308
1435805792185,0.000156125
1435805852185,0.000156508
1435805912185,0.000156966
1435805972185,0.000155263
1435806032185,0.000154156
1435806092185,0.000153094
1435806152185,0.000155865
1435806212185,0.000156391
1435806272185,0.000154470
1435806332185,0.000153668
1435806392185,0.000153348
1435806452185,0.000154215
1435806512185,0.000154346
1435806572185,0.000154439
1435806632185,0.000154933
1435806692185,0.000153065
1435806752185,0.000154574
1435806812185,0.000153617
1435806872185,0.000154087
1435806932185,0.000154326
1435806992185,0.000155314
1435807052185,0.000154153
1435807112185,0.000156447
1435807172185,0.000153141
1435807232185,0.000154756
1435807292185,0.000156189
1435807352185,0.000155426
1435807412185,0.000154321
1435807472185,0.000154998
1435807532185,0.000155882
1435807592185,0.000157132
1435807652185,0.000155140
1435807712185,0.000157389
1435807772185,0.000155598
1435807832185,0.000153981
1435807892185,0.000155471
1435807952185,0.000154440
1435808012185,0.000153899
1435808072185,0.000156292
1435808132185,0.000154009
1435808192185,0.000153395
1435808252185,0.000155419
1435808312185,0.000155077
1435808372185,0.000153551
1435808432185,0.000155104
1435808492185,0.000154779
1435808552185,0.000156493
1435808612185,0.000153023
1435808672185,0.000153850
1435808732185,0.000155174
1435808792185,0.000154621
1435808852185,0.000154714
1435808912185,0.000154171
1435808972185,0.000155136
1435809032185,0.000153580
1435809092185,0.000156568
1435809152185,0.000153790
1435809212185,0.000155133
1435809272185,0.000156151
1435809332185,0.000155619
1435809392185,0.000156496
1435809452185,0.000154539
1435809512185,0.000155724
1435809572185,0.000155145
1435809632186,0.000154210
1435809692186,0.000154076
1435809752186,0.000153184
1435809812186,0.000153761
1435809872186,0.000154006
1435809932186,0.000155700
1435809992186,0.000155269
1435810052186,0.000155751
1435810112186,0.000153243
1435810172186,0.000155506
1435810232186,0.000155163
1435810292186,0.000154088
1435810352186,0.000156997
1435810412186,0.000155578
1435810472186,0.000154482
1435810532186,0.000153480
1435810592186,0.000155130
1435810652186,0.000154325
1435810712186,0.000155634
1435810772186,0.000154485
1435810832186,0.000156101
1435810892186,0.000154376
1435810952186,0.000153322
1435811012186,0.000154000
1435811072186,0.000154613
1435811132186,0.000153771
1435811192186,0.000154754
1435811252186,0.000153234
1435811312186,0.000152542
1435811372186,0.000152344
1435811432186,0.000154157
1435811492186,0.000155112
1435811552186,0.000154877
1435811612186,0.000153294
1435811672186,0.000154319
1435811732186,0.000155040
1435811792186,0.000152437
1435811852186,0.000153319
1435811912186,0.000154364
1435811972186,0.000152450
1435812032186,0.000154712
1435812092186,0.000154958
1435812152186,0.000154585
1435812212186,0.000154641
1435812272186,0.000154015
1435812332186,0.000154199
1435812392186,0.000154892
1435812452186,0.000152015
1435812512186,0.000153442
1435812572186,0.000153774
1435812632186,0.000154619
1435812692186,0.000154891
1435812752186,0.000155832
1435812812186,0.000152420
1435812872186,0.000153649