1436061032245,0.000152237
1436061092245,0.000150115
1436061152245,0.000151847
1436061212245,0.000149902
1436061272245,0.000151407
1436061332245,0.000152778
1436061392245,0.000150572
1436061452245,0.000153138
1436061512245,0.000152132
1436061572245,0.000154317
1436061632245,0.000151779
1436061692245,0.000152122
1436061752245,0.000151593
1436061812245,0.000153314
1436061872245,0.000153568
1436061932245,0.000152699
1436061992245,0.000153977
1436062052245,0.000151355
1436062112245,0.000152488
1436062172245,0.000153324
1436062232245,0.000152702
1436062292245,0.000153098
1436062352245,0.000154910
1436062412245,0.000152760
1436062472245,0.000152356
1436062532245,0.000154337
1436062592245,0.000154636
1436062652245,0.000152974
1436062712245,0.000154165
1436062772245,0.000153845
1436062832245,0.000155044
1436062892245,0.000154763
1436062952245,0.000154903
1436063012245,0.000154462
1436063072245,0.000152722
1436063132245,0.000153413
1436063192245,0.000152696
1436063252245,0.000152704
1436063312245,0.000154248
1436063372245,0.000152854
1436063432245,0.000155491
1436063492245,0.000154723
1436063552245,0.000155774
1436063612245,0.000153812
1436063672245,0.000154838
1436063732245,0.000153777
1436063792245,0.000153784
1436063852245,0.000153947
1436063912245,0.000153605
1436063972245,0.000153753
1436064032245,0.000153082
1436064092245,0.000153657
1436064152245,0.000154564
1436064212245,0.000153043
1436064272245,0.000152723
1436064332245,0.000151633
1436064392245,0.000151351
1436064452245,0.000153687
1436064512245,0.000151848
1436064572245,0.000154328
1436064632245,0.000153831
1436064692245,0.000154243
1436064752245,0.000154417
1436064812245,0.000154281
1436064872245,0.000151929
1436064932245,0.000152337
1436064992245,0.000154379
1436065052245,0.000155496
1436065112245,0.000153779
1436065172245,0.000153432
1436065232246,0.000155095
1436065292246,0.000157247
1436065352246,0.000154273
1436065412246,0.000154239
1436065472246,0.000152921
1436065532246,0.000154522
1436065592246,0.000154805
1436065652246,0.000155526
1436065712246,0.000155388
1436065772246,0.000155767
1436065832246,0.000157500
1436065892246,0.000152427
1436065952246,0.000154964
1436066012246,0.000154667
1436066072246,0.000153679
1436066132246,0.000154968
1436066192246,0.000155991
1436066252246,0.000154956
1436066312246,0.000154828
1436066372246,0.000155312
1436066432246,0.000153156
1436066492246,0.000155317
1436066552246,0.000153458
1436066612246,0.000154956
1436066672246,0.000156231
1436066732246,0.000153431
1436066792246,0.000155453
1436066852246,0.000155469
1436066912246,0.000153265
1436066972246,0.000152311
1436067032246,0.000155765
1436067092246,0.000152584
1436067152246,0.000152798
1436067212246,0.000152301
1436067272246,0.000151776
1436067332246,0.000155301
1436067392246,0.000152254
1436067452246,0.000156140
1436067512246,0.000153912
1436067572246,0.000150981
1436067632246,0.000152481
1436067692246,0.000153174
1436067752246,0.000154207
1436067812246,0.000153770
1436067872246,0.000154085
1436067932246,0.000155433
1436067992246,0.000155956
1436068052246,0.000156603
1436068112246,0.000155239
1436068172246,0.000155902
1436068232246,0.000154723
1436068292246,0.000154152
1436068352246,0.000153461
1436068412246,0.000153895
1436068472246,0.000154501
1436068532246,0.000153901
1436068592246,0.000156106
1436068652246,0.000153502
1436068712246,0.000155754
1436068772246,0.000155440
1436068832247,0.000153211
1436068892247,0.000156400
1436068952246,0.000154699
1436069012246,0.000154204
1436069072247,0.000155792
1436069132247,0.000155638
1436069192247,0.000156900
1436069252247,0.000156700
1436069312247,0.000155523
1436069372247,0.000155319
1436069432247,0.000157897
1436069492247,0.000157248
1436069552247,0.000157000
1436069612246,0.000158386
1436069672246,0.000156550
1436069732246,0.000157101
1436069792246,0.000155057
1436069852246,0.000153584
1436069912246,0.000157306
1436069972246,0.000156392
1436070032246,0.000158274
1436070092247,0.000155110
1436070152247,0.000154261
1436070212247,0.000154827
1436070272247,0.000155574
1436070332246,0.000155917
1436070392247,0.000159063
1436070452247,0.000157095
1436070512247,0.000156808
1436070572247,0.000156190
1436070632247,0.000157041
1436070692247,0.000155228
1436070752247,0.000154592
1436070812247,0.000157153
1436070872247,0.000156726
1436070932247,0.000157106
1436070992246,0.000156261
1436071052246,0.000156630
1436071112246,0.000156937
1436071172246,0.000155767
1436071232246,0.000155524
1436071292246,0.000154457
1436071352246,0.000155232
1436071412247,0.000155888
1436071472247,0.000155591
1436071532247,0.000155418
1436071592247,0.000155050
1436071652246,0.000156276
1436071712246,0.000155468
1436071772247,0.000154509
1436071832247,0.000155364
1436071892247,0.000154075
1436071952247,0.000157058
1436072012247,0.000156705
1436072072247,0.000151490