1436147432268,0.000161896
1436147492268,0.000161900
1436147552268,0.000161079
1436147612268,0.000162601
1436147672268,0.000161361
1436147732268,0.000164488
1436147792268,0.000165551
1436147852268,0.000163753
1436147912268,0.000164655
1436147972268,0.000166912
1436148032268,0.000164585
1436148092268,0.000164926
1436148152268,0.000165494
1436148212268,0.000162826
1436148272268,0.000164791
1436148332268,0.000165172
1436148392268,0.000163389
1436148452268,0.000164160
1436148512268,0.000165491
1436148572268,0.000165690
1436148632268,0.000166925
1436148692268,0.000166545
1436148752268,0.000168122
1436148812268,0.000167242
1436148872268,0.000167763
1436148932268,0.000171703
1436148992268,0.000175135
1436149052268,0.000174565
1436149112268,0.000173912
1436149172268,0.000172531
1436149232268,0.000170474
1436149292268,0.000167395
1436149352268,0.000164377
1436149412268,0.000163192
1436149472268,0.000162073
1436149532268,0.000164115
1436149592268,0.000163199
1436149652268,0.000161886
1436149712268,0.000160811
1436149772268,0.000165592
1436149832268,0.000164061
1436149892268,0.000163630
1436149952268,0.000165130
1436150012268,0.000163712
1436150072268,0.000163284
1436150132268,0.000164826
1436150192268,0.000163956
1436150252268,0.000165257
1436150312268,0.000164244
1436150372268,0.000164058
1436150432268,0.000164211
1436150492268,0.000165406
1436150552268,0.000164239
1436150612268,0.000164931
1436150672268,0.000166212
1436150732268,0.000166133
1436150792268,0.000163108
1436150852268,0.000164324
1436150912268,0.000164946
1436150972268,0.000165178
1436151032268,0.000166343
1436151092268,0.000166166
1436151152268,0.000165420
1436151212268,0.000163649
1436151272268,0.000163711
1436151332268,0.000165008
1436151392268,0.000164320
1436151452268,0.000162936
1436151512268,0.000164011
1436151572268,0.000163685
1436151632269,0.000163155
1436151692269,0.000163276
1436151752269,0.000162893
1436151812269,0.000162455
1436151872269,0.000163731
1436151932269,0.000164390
1436151992269,0.000164923
1436152052269,0.000163847
1436152112269,0.000164428
1436152172269,0.000164452
1436152232269,0.000164538
1436152292269,0.000164733
1436152352269,0.000161680
1436152412269,0.000163298
1436152472269,0.000163277
1436152532269,0.000165805
1436152592269,0.000165402
1436152652269,0.000165164
1436152712269,0.000166411
1436152772269,0.000165432
1436152832269,0.000164369
1436152892269,0.000164598
1436152952269,0.000167158
1436153012269,0.000163475
1436153072269,0.000163509
1436153132269,0.000164014
1436153192269,0.000165782
1436153252269,0.000164229
1436153312269,0.000162840
1436153372269,0.000163478
1436153432269,0.000163506
1436153492269,0.000164236
1436153552269,0.000163440
1436153612269,0.000161608
1436153672269,0.000162574
1436153732269,0.000162491
1436153792269,0.000164241
1436153852269,0.000162962
1436153912269,0.000160712
1436153972269,0.000162628
1436154032269,0.000162608
1436154092269,0.000163328
1436154152269,0.000162933
1436154212269,0.000164726
1436154272269,0.000164108
1436154332269,0.000163761
1436154392269,0.000163664
1436154452269,0.000164985
1436154512269,0.000163681
1436154572269,0.000166460
1436154632269,0.000166945
1436154692269,0.000165298
1436154752269,0.000165328
1436154812269,0.000165772
1436154872269,0.000164766
1436154932269,0.000163926
1436154992269,0.000164948
1436155052269,0.000165368
1436155112269,0.000162468
1436155172269,0.000164986
1436155232269,0.000164501
1436155292269,0.000164925
1436155352269,0.000165650
1436155412269,0.000165869
1436155472269,0.000164445
1436155532269,0.000166248
1436155592269,0.000164888
1436155652269,0.000166892
1436155712269,0.000166843
1436155772269,0.000168971
1436155832269,0.000166431
1436155892269,0.000167794
1436155952269,0.000165094
1436156012269,0.000167033
1436156072269,0.000165462
1436156132269,0.000165571
1436156192269,0.000166251
1436156252269,0.000164988
1436156312269,0.000163697
1436156372269,0.000166505
1436156432269,0.000163606
1436156492269,0.000165010
1436156552269,0.000166433
1436156612269,0.000164827
1436156672269,0.000166435
1436156732269,0.000165868
1436156792269,0.000165078
1436156852269,0.000164821
1436156912269,0.000166279
1436156972269,0.000163067
1436157032269,0.000163794
1436157092269,0.000164599
1436157152269,0.000163639
1436157212269,0.000163131
1436157272269,0.000162563
1436157332269,0.000164825
1436157392269,0.000162926
1436157452269,0.000163453
1436157512269,0.000164500
1436157572269,0.000162549
1436157632269,0.000164636
1436157692269,0.000164268
1436157752269,0.000164592
1436157812269,0.000163618
1436157872269,0.000164969
1436157932269,0.000162907
1436157992269,0.000164856
1436158052269,0.000163559
1436158112269,0.000165926
1436158172269,0.000166310
1436158232269,0.000166463
1436158292269,0.000165336
1436158352269,0.000165798
1436158412269,0.000165734
1436158472269,0.000161703