1436233832262,0.000163091
1436233892262,0.000162346
1436233952262,0.000161410
1436234012262,0.000161705
1436234072262,0.000159941
1436234132262,0.000161615
1436234192262,0.000160786
1436234252262,0.000161155
1436234312262,0.000161618
1436234372262,0.000161405
1436234432262,0.000159894
1436234492262,0.000163132
1436234552262,0.000162110
1436234612262,0.000159355
1436234672262,0.000158860
1436234732262,0.000162990
1436234792262,0.000161403
1436234852262,0.000161845
1436234912262,0.000164673
1436234972262,0.000165850
1436235032262,0.000166234
1436235092262,0.000164748
1436235152262,0.000163749
1436235212262,0.000164042
1436235272262,0.000164046
1436235332262,0.000162213
1436235392262,0.000163326
1436235452262,0.000162791
1436235512262,0.000163849
1436235572262,0.000163668
1436235632262,0.000162305
1436235692262,0.000161289
1436235752262,0.000162512
1436235812262,0.000159859
1436235872262,0.000161402
1436235932262,0.000162200
1436235992262,0.000161882
1436236052262,0.000162102
1436236112262,0.000160533
1436236172262,0.000162122
1436236232262,0.000162056
1436236292262,0.000161913
1436236352262,0.000161899
1436236412262,0.000160954
1436236472262,0.000161716
1436236532262,0.000161203
1436236592262,0.000161549
1436236652262,0.000162184
1436236712262,0.000162330
1436236772262,0.000160716
1436236832262,0.000160373
1436236892262,0.000161812
1436236952262,0.000161632
1436237012262,0.000161789
1436237072262,0.000160977
1436237132262,0.000159319
1436237192262,0.000161755
1436237252262,0.000159161
1436237312262,0.000160776
1436237372262,0.000160720
1436237432262,0.000162125
1436237492262,0.000163540
1436237552262,0.000166497
1436237612262,0.000165422
1436237672262,0.000171839
1436237732262,0.000183664
1436237792262,0.000180761
1436237852262,0.000171243
1436237912262,0.000168963
1436237972262,0.000166892
1436238032262,0.000164186
1436238092262,0.000163520
1436238152262,0.000164589
1436238212262,0.000164873
1436238272262,0.000164157
1436238332262,0.000164212
1436238392262,0.000165602
1436238452262,0.000162691
1436238512262,0.000163177
1436238572262,0.000165187
1436238632262,0.000165907
1436238692262,0.000162233
1436238752262,0.000164242
1436238812262,0.000163419
1436238872262,0.000162873
1436238932262,0.000161217
1436238992262,0.000162498
1436239052262,0.000164331
1436239112262,0.000162204
1436239172262,0.000163966
1436239232262,0.000161547
1436239292262,0.000162334
1436239352262,0.000161299
1436239412262,0.000161738
1436239472262,0.000161835
1436239532262,0.000162022
1436239592262,0.000162002
1436239652262,0.000161746
1436239712262,0.000161816
1436239772262,0.000161548
1436239832262,0.000159722
1436239892262,0.000160979
1436239952262,0.000162515
1436240012262,0.000163086
1436240072262,0.000163058
1436240132262,0.000164024
1436240192262,0.000166112
1436240252262,0.000165948
1436240312262,0.000163898
1436240372262,0.000162841
1436240432262,0.000162683
1436240492262,0.000162988
1436240552262,0.000164917
1436240612262,0.000161766
1436240672262,0.000162949
1436240732262,0.000162067
1436240792262,0.000162000
1436240852262,0.000165286
1436240912262,0.000168170
1436240972262,0.000166441
1436241032262,0.000164672
1436241092262,0.000164786
1436241152262,0.000165764
1436241212262,0.000164390
1436241272262,0.000163192
1436241332262,0.000163656
1436241392262,0.000164569
1436241452262,0.000165372
1436241512262,0.000164674
1436241572262,0.000167004
1436241632262,0.000167994
1436241692262,0.000167943
1436241752262,0.000168067
1436241812262,0.000166581
1436241872262,0.000163603
1436241932262,0.000166223
1436241992262,0.000165023
1436242052262,0.000166275
1436242112262,0.000175171
1436242172262,0.000169807
1436242232262,0.000166408
1436242292262,0.000165230
1436242352262,0.000162955
1436242412262,0.000163572
1436242472262,0.000163423
1436242532262,0.000162186
1436242592262,0.000165357
1436242652262,0.000165558
1436242712262,0.000165838
1436242772262,0.000164652
1436242832262,0.000165259
1436242892262,0.000164404
1436242952262,0.000162545
1436243012262,0.000164113
1436243072262,0.000163049
1436243132262,0.000163113
1436243192262,0.000163455
1436243252262,0.000162379
1436243312262,0.000163946
1436243372262,0.000164077
1436243432262,0.000162467
1436243492262,0.000161755
1436243552262,0.000161696
1436243612262,0.000164602
1436243672262,0.000163251
1436243732262,0.000162530
1436243792262,0.000163922
1436243852262,0.000162089
1436243912262,0.000161868
1436243972262,0.000161986
1436244032262,0.000162760
1436244092262,0.000161404
1436244152262,0.000164568
1436244212262,0.000164416
1436244272262,0.000164004
1436244332262,0.000164116
1436244392262,0.000163889
1436244452262,0.000161959
1436244512262,0.000162882
1436244572262,0.000164583
1436244632262,0.000163448
1436244692262,0.000162743
1436244752262,0.000161298
1436244812262,0.000162561
1436244872262,0.000163724