1436406632290,0.000158661
1436406692290,0.000160228
1436406752290,0.000161628
1436406812290,0.000159673
1436406872290,0.000159986
1436406932290,0.000161180
1436406992290,0.000160526
1436407052290,0.000158967
1436407112290,0.000159722
1436407172290,0.000158977
1436407232290,0.000161299
1436407292290,0.000159439
1436407352290,0.000156558
1436407412290,0.000159209
1436407472290,0.000158234
1436407532290,0.000159545
1436407592290,0.000158836
1436407652290,0.000159225
1436407712290,0.000159669
1436407772290,0.000159483
1436407832290,0.000157439
1436407892290,0.000159667
1436407952290,0.000159794
1436408012290,0.000158457
1436408072290,0.000158310
1436408132290,0.000158762
1436408192290,0.000165139
1436408252290,0.000158975
1436408312290,0.000157745
1436408372290,0.000160040
1436408432290,0.000157565
1436408492290,0.000159102
1436408552290,0.000159206
1436408612290,0.000159816
1436408672290,0.000158223
1436408732290,0.000156441
1436408792290,0.000158040
1436408852290,0.000157799
1436408912290,0.000160487
1436408972290,0.000159000
1436409032290,0.000158210
1436409092290,0.000158357
1436409152290,0.000158214
1436409212290,0.000158652
1436409272290,0.000159906
1436409332290,0.000159524
1436409392290,0.000157651
1436409452290,0.000160174
1436409512290,0.000160817
1436409572290,0.000160509
1436409632290,0.000159085
1436409692290,0.000160068
1436409752290,0.000160373
1436409812290,0.000158482
1436409872290,0.000159836
1436409932290,0.000160710
1436409992290,0.000159784
1436410052290,0.000159289
1436410112290,0.000157535
1436410172290,0.000160120
1436410232290,0.000158963
1436410292290,0.000160950
1436410352290,0.000159240
1436410412290,0.000159412
1436410472290,0.000160575
1436410532290,0.000162447
1436410592290,0.000158470
1436410652290,0.000159548
1436410712290,0.000158067
1436410772290,0.000158988
1436410832290,0.000159656
1436410892290,0.000159677
1436410952290,0.000158535
1436411012290,0.000158042
1436411072290,0.000157590
1436411132290,0.000160570
1436411192290,0.000159016
1436411252290,0.000158481
1436411312290,0.000159000
1436411372290,0.000157624
1436411432290,0.000157679
1436411492290,0.000157512
1436411552290,0.000159516
1436411612290,0.000158884
1436411672290,0.000158546
1436411732290,0.000159821
1436411792290,0.000158981
1436411852290,0.000159046
1436411912290,0.000160005
1436411972290,0.000158566
1436412032290,0.000160261
1436412092290,0.000158314
1436412152290,0.000157619
1436412212290,0.000157216
1436412272290,0.000159460
1436412332290,0.000158813
1436412392290,0.000157729
1436412452290,0.000157932
1436412512290,0.000158672
1436412572290,0.000159270
1436412632290,0.000158190
1436412692290,0.000156716
1436412752290,0.000159536
1436412812290,0.000166410
1436412872290,0.000175732
1436412932290,0.000171052
1436412992290,0.000165414
1436413052290,0.000163105
1436413112290,0.000164744
1436413172290,0.000162163
1436413232290,0.000161361
1436413292290,0.000160811
1436413352290,0.000160622
1436413412290,0.000158091
1436413472290,0.000161213
1436413532290,0.000160183
1436413592290,0.000159675
1436413652290,0.000161079
1436413712290,0.000158604
1436413772290,0.000157387
1436413832290,0.000160294
1436413892290,0.000159723
1436413952290,0.000159673
1436414012290,0.000160732
1436414072290,0.000160307
1436414132290,0.000160257
1436414192290,0.000157523
1436414252290,0.000159963
1436414312290,0.000161042
1436414372290,0.000159352
1436414432290,0.000159924
1436414492290,0.000157072
1436414552290,0.000160662
1436414612290,0.000158930
1436414672290,0.000157669
1436414732290,0.000159808
1436414792290,0.000158540
1436414852290,0.000160089
1436414912290,0.000158840
1436414972290,0.000158701
1436415032290,0.000157460
1436415092290,0.000158632
1436415152290,0.000158574
1436415212290,0.000159467
1436415272290,0.000160357
1436415332290,0.000158825
1436415392290,0.000159756
1436415452290,0.000158756
1436415512290,0.000158810
1436415572290,0.000158007
1436415632290,0.000158677
1436415692290,0.000157762
1436415752290,0.000156160
1436415812290,0.000158180
1436415872290,0.000159327
1436415932290,0.000159264
1436415992290,0.000157581
1436416052290,0.000157858
1436416112290,0.000158523
1436416172290,0.000157747
1436416232290,0.000159150
1436416292290,0.000157570
1436416352290,0.000157430
1436416412290,0.000155501
1436416472290,0.000158614
1436416532290,0.000157554
1436416592290,0.000159734
1436416652290,0.000158542
1436416712290,0.000158258
1436416772290,0.000157662
1436416832290,0.000158997
1436416892290,0.000157652
1436416952290,0.000158154
1436417012290,0.000158136
1436417072290,0.000158522
1436417132290,0.000157865
1436417192290,0.000157758
1436417252290,0.000158340
1436417312290,0.000157116
1436417372290,0.000156851
1436417432290,0.000158426
1436417492290,0.000159460
1436417552290,0.000157839
1436417612290,0.000156842
1436417672290,0.000156729