1436493032304,0.000157765
1436493092304,0.000158311
1436493152304,0.000158427
1436493212304,0.000156751
1436493272304,0.000155336
1436493332304,0.000157916
1436493392304,0.000158765
1436493452304,0.000159139
1436493512304,0.000158124
1436493572304,0.000156908
1436493632304,0.000157786
1436493692304,0.000157055
1436493752304,0.000158387
1436493812304,0.000157165
1436493872304,0.000157073
1436493932304,0.000157683
1436493992304,0.000158431
1436494052304,0.000155073
1436494112304,0.000157415
1436494172304,0.000157995
1436494232304,0.000157626
1436494292304,0.000157656
1436494352304,0.000156023
1436494412304,0.000159351
1436494472304,0.000156940
1436494532304,0.000158383
1436494592304,0.000157778
1436494652304,0.000159150
1436494712304,0.000156426
1436494772304,0.000156572
1436494832304,0.000155455
1436494892304,0.000157751
1436494952304,0.000155261
1436495012304,0.000156208
1436495072304,0.000156276
1436495132304,0.000157602
1436495192304,0.000155998
1436495252304,0.000155621
1436495312304,0.000156591
1436495372304,0.000156674
1436495432304,0.000156294
1436495492304,0.000157014
1436495552304,0.000158167
1436495612304,0.000156680
1436495672304,0.000157562
1436495732304,0.000156516
1436495792304,0.000155167
1436495852304,0.000156664
1436495912304,0.000157665
1436495972304,0.000156422
1436496032304,0.000156856
1436496092304,0.000157235
1436496152304,0.000158907
1436496212304,0.000158631
1436496272304,0.000156138
1436496332304,0.000157383
1436496392304,0.000155554
1436496452304,0.000156497
1436496512304,0.000157286
1436496572304,0.000157276
1436496632304,0.000158495
1436496692304,0.000157092
1436496752304,0.000157100
1436496812304,0.000158461
1436496872304,0.000156232
1436496932304,0.000157026
1436496992304,0.000156181
1436497052304,0.000157511
1436497112304,0.000155046
1436497172304,0.000155848
1436497232304,0.000155656
1436497292304,0.000157246
1436497352304,0.000155583
1436497412304,0.000154507
1436497472304,0.000155821
1436497532304,0.000155518
1436497592304,0.000157766
1436497652304,0.000156472
1436497712304,0.000157299
1436497772304,0.000156855
1436497832304,0.000157352
1436497892304,0.000156177
1436497952304,0.000157817
1436498012304,0.000157438
1436498072304,0.000155962
1436498132304,0.000156605
1436498192304,0.000154370
1436498252304,0.000155776
1436498312304,0.000155761
1436498372304,0.000154978
1436498432304,0.000158400
1436498492304,0.000155963
1436498552304,0.000155378
1436498612304,0.000157403
1436498672304,0.000155171
1436498732304,0.000155078
1436498792304,0.000156207
1436498852304,0.000156781
1436498912304,0.000155206
1436498972304,0.000157013
1436499032304,0.000157061
1436499092304,0.000156119
1436499152304,0.000157166
1436499212304,0.000157617
1436499272304,0.000156894
1436499332304,0.000158571
1436499392304,0.000156768
1436499452304,0.000154801
1436499512304,0.000157713
1436499572304,0.000156890
1436499632304,0.000156322
1436499692304,0.000154820
1436499752304,0.000155574
1436499812304,0.000158081
1436499872304,0.000156863
1436499932304,0.000157668
1436499992304,0.000157175
1436500052304,0.000156179
1436500112304,0.000156632
1436500172304,0.000158821
1436500232304,0.000155500
1436500292304,0.000156525
1436500352304,0.000156582
1436500412304,0.000157122
1436500472304,0.000155883
1436500532304,0.000157305
1436500592304,0.000156010
1436500652304,0.000157323
1436500712304,0.000156589
1436500772304,0.000155368
1436500832304,0.000156872
1436500892304,0.000155935
1436500952304,0.000155832
1436501012304,0.000155221
1436501072304,0.000156022
1436501132304,0.000156881
1436501192304,0.000158418
1436501252304,0.000158200
1436501312304,0.000157412
1436501372304,0.000158947
1436501432304,0.000156968
1436501492304,0.000158056
1436501552304,0.000157582
1436501612304,0.000155240
1436501672304,0.000155919
1436501732304,0.000156297
1436501792304,0.000158411
1436501852304,0.000156189
1436501912304,0.000157307
1436501972304,0.000155621
1436502032304,0.000157216
1436502092304,0.000158234
1436502152304,0.000156733
1436502212304,0.000153912
1436502272304,0.000156127
1436502332304,0.000158292
1436502392304,0.000158432
1436502452304,0.000157067
1436502512304,0.000156216
1436502572304,0.000156911
1436502632304,0.000156783
1436502692304,0.000158251
1436502752304,0.000156735
1436502812304,0.000156671
1436502872304,0.000157496
1436502932304,0.000156592
1436502992304,0.000156791
1436503052304,0.000157004
1436503112304,0.000155744
1436503172304,0.000157996
1436503232304,0.000156578
1436503292304,0.000158275
1436503352304,0.000155220
1436503412304,0.000156400
1436503472304,0.000156127
1436503532304,0.000156591
1436503592304,0.000157110
1436503652304,0.000157882
1436503712304,0.000157885
1436503772304,0.000158659
1436503832304,0.000157595
1436503892304,0.000156881
1436503952304,0.000157444
1436504012304,0.000156999
1436504072304,0.000153244