1436579432326,0.000152593
1436579492326,0.000155409
1436579552326,0.000154958
1436579612326,0.000154381
1436579672326,0.000154851
1436579732326,0.000153166
1436579792326,0.000154293
1436579852326,0.000154244
1436579912326,0.000154796
1436579972326,0.000154231
1436580032326,0.000153692
1436580092326,0.000155634
1436580152326,0.000170208
1436580212326,0.000153613
1436580272326,0.000154084
1436580332326,0.000153076
1436580392326,0.000153838
1436580452326,0.000154413
1436580512326,0.000154181
1436580572326,0.000156923
1436580632326,0.000152943
1436580692326,0.000156747
1436580752326,0.000155563
1436580812326,0.000156179
1436580872326,0.000155617
1436580932326,0.000155563
1436580992326,0.000154998
1436581052326,0.000155828
1436581112326,0.000154924
1436581172326,0.000154637
1436581232326,0.000156451
1436581292326,0.000155175
1436581352326,0.000156323
1436581412326,0.000154321
1436581472326,0.000157208
1436581532326,0.000155555
1436581592326,0.000155187
1436581652326,0.000154410
1436581712326,0.000153376
1436581772326,0.000155046
1436581832326,0.000154671
1436581892326,0.000154617
1436581952326,0.000153431
1436582012326,0.000156100
1436582072326,0.000156617
1436582132326,0.000155496
1436582192326,0.000154765
1436582252326,0.000155703
1436582312326,0.000153971
1436582372326,0.000154366
1436582432326,0.000151986
1436582492326,0.000152737
1436582552326,0.000155874
1436582612326,0.000153917
1436582672326,0.000154241
1436582732326,0.000154309
1436582792326,0.000155480
1436582852326,0.000155289
1436582912326,0.000156080
1436582972326,0.000154891
1436583032326,0.000153936
1436583092326,0.000155193
1436583152326,0.000154367
1436583212326,0.000152185
1436583272326,0.000154619
1436583332326,0.000155096
1436583392326,0.000154416
1436583452326,0.000157162
1436583512326,0.000153716
1436583572326,0.000156180
1436583632326,0.000154158
1436583692326,0.000155308
1436583752326,0.000155750
1436583812326,0.000154848
1436583872326,0.000156677
1436583932326,0.000154895
1436583992326,0.000152582
1436584052326,0.000154317
1436584112326,0.000155294
1436584172326,0.000154895
1436584232326,0.000153678
1436584292326,0.000153250
1436584352326,0.000154461
1436584412326,0.000155828
1436584472326,0.000154284
1436584532326,0.000153993
1436584592326,0.000155030
1436584652326,0.000154081
1436584712326,0.000153536
1436584772326,0.000154242
1436584832326,0.000157035
1436584892326,0.000155009
1436584952326,0.000155822
1436585012326,0.000155637
1436585072326,0.000155561
1436585132326,0.000157678
1436585192326,0.000154770
1436585252326,0.000155499
1436585312326,0.000156016
1436585372326,0.000153755
1436585432326,0.000155510
1436585492326,0.000154842
1436585552326,0.000155944
1436585612326,0.000157498
1436585672326,0.000155168
1436585732326,0.000155958
1436585792326,0.000156430
1436585852326,0.000155516
1436585912326,0.000154535
1436585972326,0.000153944
1436586032326,0.000163813
1436586092326,0.000155757
1436586152326,0.000156594
1436586212326,0.000154302
1436586272326,0.000154748
1436586332326,0.000155727
1436586392326,0.000153533
1436586452326,0.000153645
1436586512326,0.000155011
1436586572326,0.000154920
1436586632326,0.000153057
1436586692326,0.000156262
1436586752326,0.000153929
1436586812326,0.000156126
1436586872326,0.000153532
1436586932326,0.000154744
1436586992326,0.000155102
1436587052326,0.000155436
1436587112326,0.000154702
1436587172326,0.000155873
1436587232326,0.000155920
1436587292326,0.000154912
1436587352326,0.000156373
1436587412326,0.000155409
1436587472326,0.000157092
1436587532326,0.000154415
1436587592326,0.000154043
1436587652326,0.000156022
1436587712326,0.000154565
1436587772326,0.000155284
1436587832326,0.000156121
1436587892326,0.000156178
1436587952326,0.000154049
1436588012326,0.000154657
1436588072326,0.000181855
1436588132326,0.000154561
1436588192326,0.000154750
1436588252326,0.000154700
1436588312326,0.000153190
1436588372326,0.000156195
1436588432326,0.000155705
1436588492326,0.000154191
1436588552326,0.000156297
1436588612326,0.000153860
1436588672326,0.000155609
1436588732326,0.000155352
1436588792326,0.000155587
1436588852326,0.000152883
1436588912326,0.000156205
1436588972326,0.000153780
1436589032326,0.000156316
1436589092326,0.000154588
1436589152326,0.000155737
1436589212326,0.000153970
1436589272326,0.000152787
1436589332326,0.000155390
1436589392326,0.000154335
1436589452326,0.000156572
1436589512326,0.000153891
1436589572326,0.000156758
1436589632326,0.000154495
1436589692326,0.000157344
1436589752326,0.000157269
1436589812326,0.000154808
1436589872326,0.000155916
1436589932326,0.000156765
1436589992326,0.000156507
1436590052326,0.000155889
1436590112326,0.000154704
1436590172326,0.000155240
1436590232326,0.000155284
1436590292326,0.000154937
1436590352326,0.000154307
1436590412326,0.000154875
1436590472326,0.000149895