1436665832342,0.000152506
1436665892342,0.000153246
1436665952342,0.000152773
1436666012342,0.000152785
1436666072342,0.000153443
1436666132342,0.000154874
1436666192342,0.000153543
1436666252342,0.000152624
1436666312342,0.000155999
1436666372342,0.000152373
1436666432342,0.000153137
1436666492342,0.000153428
1436666552342,0.000153799
1436666612342,0.000153636
1436666672342,0.000152362
1436666732342,0.000152205
1436666792342,0.000153401
1436666852342,0.000154427
1436666912342,0.000151686
1436666972342,0.000152520
1436667032342,0.000151876
1436667092342,0.000152969
1436667152342,0.000152787
1436667212342,0.000152534
1436667272342,0.000150954
1436667332342,0.000151234
1436667392342,0.000153427
1436667452342,0.000152603
1436667512342,0.000152714
1436667572342,0.000152893
1436667632342,0.000154439
1436667692342,0.000153955
1436667752342,0.000155177
1436667812342,0.000153664
1436667872342,0.000153430
1436667932342,0.000152769
1436667992342,0.000153013
1436668052342,0.000153174
1436668112342,0.000152546
1436668172342,0.000152188
1436668232342,0.000153900
1436668292342,0.000153960
1436668352342,0.000154788
1436668412342,0.000154146
1436668472342,0.000151356
1436668532342,0.000151571
1436668592342,0.000151164
1436668652342,0.000152091
1436668712342,0.000152723
1436668772342,0.000152932
1436668832342,0.000153938
1436668892342,0.000153132
1436668952342,0.000151551
1436669012342,0.000152340
1436669072342,0.000153762
1436669132342,0.000151135
1436669192342,0.000152965
1436669252342,0.000153604
1436669312342,0.000152266
1436669372342,0.000156276
1436669432342,0.000152931
1436669492342,0.000151880
1436669552342,0.000153394
1436669612342,0.000152778
1436669672342,0.000154537
1436669732342,0.000151265
1436669792342,0.000153718
1436669852342,0.000152056
1436669912342,0.000152416
1436669972342,0.000151935
1436670032343,0.000151160
1436670092343,0.000151474
1436670152343,0.000153319
1436670212343,0.000152998
1436670272343,0.000152651
1436670332343,0.000151906
1436670392343,0.000151765
1436670452343,0.000161035
1436670512343,0.000152824
1436670572343,0.000154875
1436670632343,0.000154505
1436670692343,0.000153915
1436670752343,0.000152798
1436670812343,0.000153970
1436670872343,0.000154068
1436670932343,0.000150248
1436670992343,0.000152660
1436671052343,0.000155347
1436671112343,0.000153922
1436671172343,0.000153314
1436671232343,0.000153122
1436671292343,0.000153583
1436671352343,0.000152556
1436671412343,0.000154093
1436671472343,0.000153254
1436671532343,0.000154223
1436671592343,0.000153576
1436671652343,0.000157566
1436671712343,0.000155463
1436671772343,0.000155192
1436671832343,0.000154400
1436671892343,0.000152579
1436671952343,0.000152604
1436672012343,0.000152211
1436672072343,0.000151072
1436672132343,0.000153158
1436672192343,0.000154400
1436672252343,0.000154107
1436672312343,0.000151150
1436672372343,0.000151672
1436672432343,0.000152505
1436672492343,0.000153388
1436672552343,0.000152388
1436672612343,0.000150616
1436672672343,0.000152182
1436672732343,0.000152855
1436672792343,0.000152623
1436672852343,0.000152083
1436672912343,0.000152606
1436672972343,0.000152504
1436673032343,0.000152136
1436673092343,0.000153076
1436673152343,0.000151618
1436673212343,0.000151821
1436673272343,0.000152822
1436673332343,0.000152833
1436673392343,0.000154387
1436673452343,0.000152937
1436673512343,0.000152935
1436673572343,0.000154984
1436673632343,0.000153877
1436673692343,0.000153471
1436673752343,0.000154723
1436673812343,0.000153545
1436673872343,0.000154185
1436673932343,0.000153893
1436673992343,0.000153538
1436674052343,0.000153523
1436674112343,0.000154426
1436674172343,0.000153609
1436674232343,0.000153413
1436674292343,0.000155222
1436674352343,0.000154335
1436674412343,0.000154726
1436674472343,0.000154635
1436674532343,0.000155136
1436674592343,0.000157448
1436674652343,0.000157095
1436674712343,0.000155929
1436674772343,0.000157390
1436674832343,0.000154109
1436674892343,0.000153633
1436674952343,0.000155257
1436675012343,0.000155751
1436675072343,0.000153724
1436675132343,0.000152158
1436675192343,0.000152648
1436675252343,0.000154408
1436675312343,0.000152898
1436675372343,0.000151677
1436675432343,0.000153067
1436675492343,0.000153322
1436675552343,0.000154682
1436675612343,0.000151237
1436675672343,0.000151379
1436675732343,0.000151820
1436675792343,0.000151509
1436675852343,0.000152620
1436675912343,0.000151252
1436675972343,0.000149884
1436676032343,0.000152515
1436676092343,0.000152711
1436676152343,0.000152112
1436676212343,0.000153361
1436676272343,0.000153217
1436676332343,0.000154294
1436676392343,0.000153709
1436676452343,0.000154280
1436676512343,0.000153905
1436676572343,0.000155548
1436676632343,0.000155514
1436676692343,0.000152707
1436676752343,0.000151469
1436676812343,0.000152422
1436676872343,0.000150017