1436752232360,0.000150382
1436752292359,0.000151441
1436752352359,0.000152044
1436752412359,0.000151584
1436752472359,0.000151831
1436752532359,0.000151112
1436752592359,0.000152307
1436752652359,0.000151566
1436752712359,0.000151387
1436752772359,0.000151831
1436752832360,0.000151256
1436752892360,0.000151615
1436752952360,0.000150596
1436753012360,0.000149984
1436753072360,0.000151531
1436753132360,0.000150068
1436753192360,0.000152069
1436753252360,0.000151107
1436753312360,0.000149443
1436753372360,0.000152404
1436753432360,0.000152032
1436753492360,0.000150103
1436753552360,0.000150371
1436753612360,0.000151440
1436753672360,0.000150175
1436753732360,0.000151788
1436753792360,0.000152857
1436753852360,0.000151465
1436753912360,0.000153386
1436753972360,0.000152017
1436754032360,0.000152210
1436754092360,0.000151410
1436754152360,0.000153855
1436754212360,0.000152527
1436754272360,0.000151387
1436754332360,0.000152124
1436754392360,0.000152504
1436754452360,0.000152089
1436754512360,0.000151766
1436754572360,0.000152724
1436754632360,0.000151697
1436754692360,0.000150270
1436754752360,0.000151952
1436754812360,0.000151331
1436754872360,0.000152106
1436754932360,0.000151708
1436754992360,0.000150773
1436755052360,0.000152915
1436755112360,0.000151066
1436755172360,0.000153413
1436755232360,0.000150662
1436755292360,0.000151631
1436755352360,0.000152526
1436755412360,0.000152374
1436755472360,0.000151551
1436755532360,0.000153394
1436755592360,0.000152798
1436755652360,0.000151594
1436755712360,0.000152104
1436755772360,0.000154314
1436755832360,0.000153845
1436755892360,0.000150928
1436755952360,0.000151253
1436756012360,0.000153414
1436756072360,0.000151067
1436756132360,0.000152407
1436756192360,0.000151956
1436756252360,0.000151973
1436756312360,0.000151961
1436756372360,0.000150778
1436756432360,0.000151055
1436756492360,0.000151827
1436756552360,0.000152608
1436756612360,0.000151667
1436756672360,0.000151686
1436756732360,0.000151092
1436756792360,0.000151807
1436756852360,0.000151618
1436756912360,0.000151557
1436756972360,0.000152394
1436757032360,0.000153320
1436757092360,0.000153481
1436757152360,0.000153907
1436757212360,0.000156051
1436757272360,0.000155911
1436757332360,0.000152760
1436757392360,0.000151657
1436757452360,0.000152619
1436757512360,0.000155773
1436757572360,0.000152180
1436757632360,0.000151767
1436757692360,0.000152608
1436757752360,0.000150589
1436757812360,0.000152867
1436757872360,0.000151393
1436757932360,0.000151599
1436757992360,0.000152182
1436758052360,0.000150761
1436758112360,0.000150541
1436758172360,0.000151701
1436758232360,0.000151435
1436758292360,0.000150337
1436758352360,0.000149681
1436758412360,0.000151815
1436758472360,0.000150514
1436758532360,0.000151669
1436758592360,0.000151783
1436758652360,0.000149947
1436758712360,0.000149733
1436758772360,0.000151035
1436758832360,0.000152394
1436758892360,0.000151813
1436758952360,0.000150614
1436759012360,0.000149003
1436759072360,0.000149087
1436759132360,0.000153016
1436759192360,0.000152651
1436759252360,0.000150599
1436759312360,0.000151460
1436759372360,0.000151013
1436759432360,0.000153258
1436759492360,0.000150955
1436759552360,0.000151388
1436759612360,0.000150854
1436759672360,0.000150931
1436759732360,0.000151520
1436759792360,0.000152145
1436759852360,0.000152009
1436759912360,0.000151717
1436759972360,0.000151364
1436760032360,0.000151176
1436760092360,0.000151141
1436760152360,0.000152170
1436760212360,0.000152348
1436760272360,0.000149978
1436760332360,0.000153012
1436760392360,0.000152063
1436760452360,0.000150704
1436760512360,0.000149889
1436760572360,0.000152959
1436760632360,0.000151341
1436760692360,0.000150287
1436760752360,0.000151540
1436760812360,0.000153018
1436760872360,0.000153047
1436760932360,0.000153293
1436760992360,0.000154395
1436761052360,0.000152787
1436761112360,0.000151653
1436761172360,0.000151598
1436761232360,0.000151370
1436761292360,0.000151928
1436761352360,0.000152106
1436761412360,0.000151609
1436761472360,0.000151007
1436761532360,0.000152503
1436761592360,0.000151476
1436761652360,0.000154114
1436761712360,0.000152159
1436761772360,0.000151141
1436761832360,0.000152771
1436761892360,0.000151874
1436761952360,0.000151010
1436762012360,0.000151885
1436762072360,0.000152824
1436762132360,0.000153077
1436762192360,0.000152564
1436762252360,0.000152533
1436762312360,0.000151835
1436762372360,0.000151634
1436762432360,0.000152329
1436762492360,0.000151963
1436762552360,0.000151263
1436762612360,0.000151950
1436762672360,0.000151099
1436762732360,0.000151625
1436762792360,0.000150346
1436762852360,0.000153592
1436762912360,0.000151816
1436762972360,0.000150855
1436763032360,0.000152354
1436763092360,0.000151643
1436763152360,0.000151041
1436763212360,0.000149988
1436763272360,0.000151200