1436925032379,0.000153467
1436925092379,0.000149340
1436925152379,0.000150928
1436925212379,0.000149706
1436925272379,0.000151853
1436925332379,0.000151135
1436925392379,0.000149604
1436925452379,0.000152294
1436925512379,0.000150990
1436925572379,0.000151467
1436925632379,0.000151627
1436925692379,0.000151471
1436925752379,0.000150885
1436925812379,0.000149760
1436925872379,0.000152186
1436925932379,0.000150652
1436925992379,0.000149710
1436926052379,0.000150429
1436926112379,0.000149372
1436926172379,0.000150205
1436926232379,0.000150562
1436926292379,0.000151934
1436926352379,0.000151908
1436926412379,0.000149334
1436926472379,0.000150338
1436926532379,0.000151861
1436926592379,0.000153053
1436926652379,0.000150199
1436926712379,0.000150174
1436926772379,0.000148220
1436926832379,0.000150459
1436926892379,0.000153251
1436926952379,0.000150453
1436927012379,0.000150357
1436927072379,0.000151275
1436927132379,0.000151909
1436927192379,0.000152166
1436927252379,0.000151677
1436927312379,0.000152065
1436927372379,0.000150747
1436927432379,0.000152839
1436927492379,0.000149836
1436927552379,0.000150413
1436927612379,0.000150108
1436927672379,0.000150748
1436927732379,0.000151066
1436927792379,0.000149615
1436927852379,0.000150407
1436927912379,0.000151072
1436927972379,0.000152012
1436928032379,0.000150536
1436928092379,0.000149811
1436928152379,0.000152302
1436928212379,0.000150784
1436928272379,0.000149847
1436928332379,0.000150697
1436928392379,0.000149997
1436928452379,0.000151669
1436928512379,0.000150712
1436928572379,0.000150232
1436928632379,0.000151384
1436928692379,0.000153044
1436928752379,0.000150040
1436928812379,0.000151033
1436928872379,0.000150889
1436928932379,0.000151771
1436928992379,0.000150890
1436929052379,0.000149952
1436929112379,0.000152579
1436929172379,0.000151354
1436929232379,0.000149294
1436929292379,0.000152377
1436929352379,0.000150174
1436929412379,0.000150296
1436929472379,0.000151102
1436929532379,0.000151247
1436929592379,0.000149324
1436929652379,0.000150042
1436929712379,0.000151348
1436929772379,0.000150227
1436929832379,0.000149883
1436929892379,0.000149307
1436929952379,0.000152387
1436930012379,0.000153126
1436930072379,0.000151659
1436930132379,0.000150892
1436930192379,0.000151608
1436930252379,0.000151002
1436930312379,0.000151306
1436930372379,0.000152059
1436930432379,0.000149752
1436930492379,0.000152191
1436930552379,0.000152764
1436930612379,0.000150972
1436930672379,0.000151585
1436930732379,0.000150950
1436930792379,0.000151999
1436930852379,0.000152991
1436930912379,0.000152444
1436930972379,0.000151592
1436931032379,0.000150682
1436931092379,0.000150697
1436931152379,0.000152904
1436931212379,0.000152323
1436931272379,0.000152225
1436931332379,0.000154027
1436931392379,0.000151733
1436931452379,0.000151182
1436931512379,0.000152138
1436931572379,0.000152085
1436931632379,0.000150992
1436931692379,0.000151824
1436931752379,0.000150611
1436931812379,0.000149623
1436931872379,0.000150266
1436931932379,0.000151364
1436931992379,0.000149520
1436932052379,0.000149721
1436932112379,0.000151105
1436932172379,0.000149626
1436932232379,0.000150586
1436932292379,0.000152221
1436932352379,0.000149296
1436932412379,0.000153379
1436932472379,0.000152030
1436932532379,0.000151249
1436932592379,0.000150536
1436932652379,0.000151016
1436932712379,0.000150807
1436932772379,0.000150728
1436932832379,0.000149633
1436932892379,0.000150457
1436932952379,0.000150935
1436933012379,0.000151318
1436933072379,0.000150889
1436933132379,0.000152436
1436933192379,0.000148984
1436933252379,0.000151209
1436933312379,0.000151092
1436933372379,0.000151394
1436933432379,0.000151538
1436933492379,0.000150609
1436933552379,0.000150464
1436933612379,0.000150680
1436933672379,0.000148970
1436933732379,0.000151419
1436933792379,0.000151498
1436933852379,0.000150928
1436933912379,0.000152093
1436933972379,0.000151182
1436934032379,0.000153261
1436934092379,0.000152410
1436934152379,0.000151803
1436934212379,0.000151099
1436934272379,0.000151741
1436934332379,0.000149627
1436934392379,0.000150884
1436934452379,0.000151078
1436934512379,0.000152717
1436934572379,0.000150794
1436934632379,0.000150939
1436934692379,0.000151298
1436934752379,0.000150720
1436934812379,0.000149519
1436934872379,0.000150534
1436934932379,0.000151163
1436934992379,0.000150226
1436935052379,0.000151331
1436935112379,0.000151215
1436935172379,0.000150425
1436935232379,0.000150318
1436935292379,0.000150632
1436935352379,0.000150950
1436935412379,0.000150107
1436935472379,0.000150725
1436935532379,0.000151075
1436935592379,0.000152385
1436935652379,0.000151983
1436935712379,0.000152721
1436935772379,0.000150976
1436935832379,0.000151974
1436935892379,0.000151228
1436935952379,0.000153512
1436936012379,0.000152313
1436936072379,0.000151386