1437270632480,0.000149671
1437270692480,0.000147606
1437270752480,0.000150011
1437270812480,0.000150342
1437270872480,0.000150770
1437270932480,0.000147848
1437270992480,0.000148313
1437271052480,0.000148227
1437271112480,0.000147422
1437271172480,0.000147526
1437271232481,0.000146672
1437271292481,0.000149803
1437271352481,0.000148057
1437271412481,0.000149684
1437271472481,0.000147736
1437271532481,0.000150149
1437271592481,0.000149658
1437271652481,0.000149751
1437271712481,0.000147140
1437271772481,0.000147499
1437271832481,0.000148810
1437271892481,0.000149128
1437271952481,0.000149792
1437272012481,0.000149339
1437272072481,0.000150764
1437272132481,0.000148521
1437272192481,0.000150145
1437272252481,0.000148499
1437272312481,0.000149377
1437272372481,0.000147643
1437272432481,0.000147938
1437272492481,0.000148882
1437272552481,0.000150996
1437272612481,0.000148694
1437272672481,0.000148491
1437272732481,0.000150560
1437272792481,0.000149133
1437272852481,0.000149821
1437272912481,0.000149398
1437272972481,0.000152015
1437273032481,0.000149549
1437273092481,0.000150350
1437273152481,0.000151744
1437273212481,0.000150470
1437273272481,0.000148602
1437273332481,0.000150970
1437273392481,0.000150602
1437273452481,0.000150165
1437273512481,0.000151803
1437273572481,0.000151576
1437273632481,0.000149514
1437273692481,0.000151963
1437273752481,0.000152791
1437273812481,0.000152830
1437273872481,0.000149913
1437273932481,0.000148324
1437273992481,0.000149859
1437274052481,0.000150107
1437274112481,0.000150343
1437274172481,0.000152770
1437274232481,0.000153230
1437274292481,0.000150783
1437274352481,0.000149823
1437274412481,0.000148698
1437274472481,0.000149701
1437274532481,0.000150486
1437274592481,0.000150217
1437274652481,0.000150794
1437274712481,0.000150866
1437274772481,0.000150311
1437274832481,0.000151368
1437274892481,0.000152494
1437274952481,0.000152924
1437275012481,0.000150592
1437275072481,0.000151203
1437275132481,0.000150493
1437275192481,0.000154045
1437275252481,0.000152175
1437275312481,0.000150746
1437275372481,0.000150713
1437275432481,0.000150426
1437275492481,0.000149552
1437275552481,0.000150519
1437275612482,0.000150085
1437275672482,0.000152111
1437275732482,0.000150937
1437275792482,0.000150772
1437275852481,0.000149530
1437275912481,0.000148823
1437275972481,0.000150026
1437276032481,0.000150104
1437276092481,0.000150275
1437276152481,0.000149433
1437276212481,0.000149021
1437276272481,0.000147839
1437276332481,0.000150848
1437276392481,0.000149898
1437276452481,0.000148719
1437276512481,0.000150647
1437276572481,0.000146945
1437276632481,0.000147820
1437276692481,0.000149252
1437276752481,0.000146983
1437276812481,0.000147267
1437276872481,0.000148008
1437276932482,0.000147884
1437276992482,0.000149442
1437277052482,0.000149920
1437277112482,0.000149509
1437277172482,0.000149045
1437277232481,0.000148245
1437277292481,0.000149511
1437277352481,0.000149155
1437277412481,0.000148985
1437277472481,0.000150115
1437277532481,0.000148181
1437277592481,0.000150979
1437277652481,0.000147760
1437277712481,0.000150370
1437277772481,0.000149925
1437277832481,0.000150170
1437277892481,0.000150095
1437277952481,0.000149734
1437278012481,0.000150516
1437278072481,0.000148617
1437278132481,0.000149240
1437278192481,0.000148922
1437278252481,0.000151795
1437278312482,0.000150087
1437278372482,0.000150098
1437278432482,0.000148223
1437278492482,0.000149829
1437278552482,0.000149710
1437278612482,0.000148568
1437278672482,0.000149898
1437278732482,0.000150390
1437278792482,0.000151323
1437278852482,0.000149024
1437278912482,0.000147278
1437278972482,0.000148993
1437279032482,0.000148646
1437279092482,0.000147322
1437279152482,0.000147462
1437279212482,0.000149964
1437279272482,0.000149708
1437279332482,0.000149005
1437279392482,0.000146316
1437279452482,0.000148740
1437279512482,0.000148615
1437279572482,0.000148489
1437279632482,0.000149927
1437279692482,0.000150517
1437279752482,0.000149829
1437279812482,0.000149962
1437279872482,0.000148718
1437279932482,0.000150515
1437279992482,0.000148378
1437280052482,0.000151169
1437280112482,0.000150504
1437280172482,0.000150642
1437280232482,0.000148917
1437280292482,0.000152534
1437280352482,0.000151948
1437280412482,0.000153086
1437280472482,0.000152900
1437280532482,0.000151194
1437280592482,0.000152678
1437280652482,0.000151688
1437280712482,0.000150475
1437280772482,0.000151476
1437280832482,0.000151015
1437280892482,0.000150401
1437280952482,0.000150171
1437281012482,0.000149198
1437281072482,0.000151172
1437281132482,0.000149236
1437281192482,0.000149778
1437281252482,0.000152076
1437281312482,0.000148883
1437281372482,0.000151335
1437281432482,0.000149601
1437281492482,0.000152358
1437281552482,0.000152287
1437281612482,0.000151399
1437281672482,0.000150914