1437357032510,0.000148877
1437357092510,0.000148342
1437357152510,0.000147153
1437357212510,0.000148885
1437357272510,0.000149761
1437357332510,0.000148458
1437357392510,0.000147809
1437357452510,0.000147347
1437357512510,0.000150405
1437357572510,0.000147960
1437357632510,0.000147724
1437357692510,0.000148405
1437357752510,0.000147480
1437357812510,0.000150806
1437357872510,0.000147774
1437357932510,0.000148694
1437357992510,0.000148884
1437358052510,0.000149265
1437358112510,0.000146634
1437358172510,0.000149625
1437358232510,0.000148824
1437358292510,0.000149395
1437358352510,0.000150120
1437358412510,0.000149180
1437358472510,0.000150294
1437358532510,0.000147643
1437358592510,0.000149596
1437358652510,0.000149340
1437358712510,0.000149253
1437358772510,0.000148819
1437358832510,0.000149264
1437358892510,0.000149449
1437358952510,0.000150704
1437359012510,0.000149814
1437359072510,0.000149804
1437359132510,0.000147772
1437359192510,0.000149028
1437359252510,0.000148157
1437359312510,0.000148808
1437359372510,0.000150250
1437359432510,0.000148893
1437359492510,0.000150985
1437359552510,0.000150045
1437359612510,0.000149321
1437359672510,0.000149307
1437359732510,0.000148298
1437359792510,0.000149395
1437359852510,0.000149428
1437359912510,0.000149733
1437359972510,0.000152131
1437360032510,0.000151377
1437360092510,0.000151173
1437360152510,0.000148166
1437360212510,0.000147972
1437360272510,0.000150504
1437360332510,0.000148711
1437360392510,0.000149097
1437360452510,0.000149773
1437360512510,0.000148968
1437360572510,0.000149302
1437360632510,0.000149986
1437360692510,0.000147673
1437360752510,0.000149445
1437360812510,0.000147598
1437360872510,0.000149158
1437360932510,0.000148037
1437360992510,0.000149294
1437361052510,0.000148389
1437361112510,0.000149554
1437361172510,0.000149732
1437361232511,0.000148726
1437361292511,0.000148208
1437361352511,0.000146130
1437361412511,0.000148941
1437361472511,0.000147610
1437361532511,0.000147761
1437361592511,0.000149251
1437361652511,0.000150161
1437361712511,0.000149055
1437361772511,0.000148914
1437361832511,0.000150016
1437361892511,0.000147673
1437361952511,0.000148489
1437362012511,0.000151102
1437362072511,0.000148299
1437362132511,0.000150656
1437362192511,0.000148365
1437362252511,0.000149593
1437362312511,0.000150191
1437362372511,0.000148608
1437362432511,0.000150447
1437362492511,0.000148444
1437362552511,0.000149533
1437362612511,0.000149241
1437362672511,0.000149308
1437362732511,0.000149973
1437362792511,0.000148257
1437362852511,0.000149605
1437362912511,0.000148707
1437362972511,0.000147842
1437363032511,0.000149878
1437363092511,0.000148808
1437363152511,0.000147271
1437363212511,0.000150350
1437363272511,0.000150702
1437363332511,0.000148402
1437363392511,0.000147979
1437363452511,0.000150498
1437363512511,0.000147350
1437363572511,0.000149248
1437363632511,0.000149087
1437363692511,0.000149577
1437363752511,0.000150606
1437363812511,0.000147928
1437363872511,0.000147970
1437363932511,0.000148600
1437363992511,0.000149922
1437364052511,0.000150120
1437364112511,0.000149840
1437364172511,0.000147854
1437364232511,0.000147787
1437364292511,0.000149537
1437364352511,0.000149528
1437364412511,0.000151684
1437364472511,0.000148412
1437364532511,0.000147386
1437364592511,0.000147949
1437364652511,0.000147695
1437364712511,0.000149395
1437364772511,0.000148070
1437364832512,0.000148329
1437364892512,0.000148683
1437364952512,0.000146393
1437365012512,0.000147414
1437365072512,0.000147976
1437365132512,0.000148506
1437365192512,0.000148706
1437365252512,0.000147364
1437365312512,0.000149039
1437365372512,0.000148143
1437365432512,0.000147721
1437365492512,0.000147144
1437365552512,0.000149302
1437365612512,0.000147441
1437365672512,0.000147907
1437365732512,0.000148090
1437365792512,0.000148454
1437365852512,0.000150070
1437365912512,0.000149326
1437365972512,0.000147568
1437366032512,0.000149870
1437366092512,0.000147832
1437366152512,0.000148309
1437366212512,0.000148494
1437366272512,0.000149139
1437366332512,0.000148632
1437366392512,0.000149286
1437366452512,0.000147548
1437366512512,0.000147667
1437366572512,0.000148784
1437366632512,0.000147711
1437366692512,0.000150956
1437366752512,0.000148147
1437366812512,0.000148555
1437366872512,0.000149851
1437366932512,0.000149528
1437366992512,0.000148764
1437367052512,0.000147925
1437367112512,0.000147109
1437367172512,0.000149529
1437367232512,0.000148248
1437367292512,0.000146909
1437367352512,0.000148034
1437367412512,0.000150058
1437367472512,0.000147887
1437367532512,0.000149889
1437367592512,0.000148214
1437367652512,0.000148420
1437367712512,0.000148871
1437367772512,0.000148146
1437367832512,0.000148888
1437367892512,0.000148942
1437367952512,0.000148848
1437368012512,0.000149494
1437368072512,0.000149171