1437443432519,0.000145904
1437443492519,0.000143980
1437443552519,0.000147119
1437443612519,0.000146704
1437443672519,0.000145338
1437443732519,0.000145833
1437443792519,0.000144935
1437443852519,0.000145561
1437443912519,0.000145578
1437443972519,0.000145485
1437444032519,0.000144736
1437444092519,0.000148091
1437444152519,0.000145724
1437444212519,0.000145169
1437444272519,0.000143686
1437444332519,0.000145949
1437444392519,0.000144324
1437444452519,0.000145082
1437444512519,0.000145044
1437444572519,0.000146897
1437444632519,0.000146960
1437444692519,0.000145873
1437444752519,0.000146054
1437444812519,0.000146158
1437444872519,0.000146331
1437444932519,0.000148772
1437444992519,0.000148488
1437445052519,0.000145365
1437445112519,0.000146622
1437445172519,0.000147213
1437445232519,0.000145963
1437445292519,0.000145807
1437445352519,0.000147638
1437445412519,0.000146723
1437445472519,0.000146474
1437445532519,0.000145163
1437445592519,0.000144801
1437445652519,0.000147745
1437445712519,0.000146452
1437445772519,0.000146040
1437445832519,0.000146293
1437445892519,0.000146323
1437445952519,0.000145785
1437446012519,0.000145890
1437446072519,0.000145473
1437446132519,0.000144190
1437446192519,0.000145446
1437446252519,0.000145275
1437446312519,0.000145372
1437446372519,0.000147209
1437446432519,0.000146084
1437446492519,0.000145371
1437446552519,0.000144420
1437446612519,0.000146634
1437446672519,0.000146423
1437446732519,0.000146480
1437446792519,0.000148092
1437446852519,0.000146405
1437446912519,0.000146999
1437446972519,0.000146369
1437447032519,0.000147245
1437447092519,0.000145739
1437447152519,0.000148077
1437447212519,0.000144332
1437447272519,0.000145931
1437447332519,0.000145251
1437447392519,0.000145654
1437447452519,0.000146281
1437447512519,0.000147585
1437447572519,0.000148136
1437447632520,0.000145121
1437447692520,0.000145598
1437447752520,0.000148706
1437447812520,0.000146373
1437447872520,0.000146485
1437447932520,0.000146906
1437447992520,0.000145983
1437448052520,0.000146280
1437448112520,0.000145988
1437448172520,0.000147109
1437448232520,0.000145620
1437448292520,0.000145443
1437448352520,0.000146783
1437448412520,0.000145631
1437448472520,0.000146973
1437448532520,0.000148289
1437448592520,0.000148672
1437448652520,0.000147772
1437448712520,0.000147000
1437448772520,0.000146591
1437448832520,0.000145111
1437448892520,0.000147039
1437448952520,0.000147866
1437449012520,0.000144618
1437449072520,0.000146029
1437449132520,0.000147170
1437449192520,0.000147588
1437449252520,0.000147412
1437449312520,0.000147733
1437449372520,0.000146010
1437449432520,0.000149126
1437449492520,0.000147774
1437449552520,0.000148064
1437449612520,0.000148444
1437449672520,0.000147230
1437449732520,0.000148587
1437449792520,0.000146356
1437449852520,0.000148435
1437449912520,0.000146932
1437449972520,0.000148986
1437450032520,0.000148757
1437450092520,0.000145607
1437450152520,0.000147737
1437450212520,0.000146914
1437450272520,0.000147750
1437450332520,0.000147313
1437450392520,0.000146672
1437450452520,0.000146768
1437450512520,0.000147115
1437450572520,0.000148049
1437450632520,0.000148084
1437450692520,0.000148196
1437450752520,0.000146758
1437450812520,0.000147314
1437450872520,0.000146194
1437450932520,0.000146821
1437450992520,0.000156229
1437451052520,0.000145730
1437451112520,0.000147909
1437451172520,0.000147062
1437451232520,0.000147092
1437451292520,0.000145576
1437451352520,0.000147618
1437451412520,0.000145850
1437451472520,0.000146146
1437451532520,0.000144310
1437451592520,0.000147097
1437451652520,0.000144793
1437451712520,0.000145075
1437451772520,0.000147744
1437451832520,0.000148907
1437451892520,0.000147374
1437451952520,0.000146307
1437452012520,0.000148081
1437452072520,0.000148215
1437452132520,0.000149167
1437452192520,0.000148258
1437452252520,0.000146801
1437452312520,0.000148460
1437452372520,0.000146188
1437452432520,0.000150097
1437452492520,0.000147010
1437452552520,0.000146367
1437452612520,0.000146478
1437452672520,0.000146328
1437452732520,0.000147910
1437452792520,0.000145031
1437452852520,0.000148270
1437452912520,0.000147062
1437452972520,0.000146307
1437453032520,0.000144969
1437453092520,0.000146587
1437453152520,0.000147000
1437453212520,0.000144797
1437453272520,0.000146757
1437453332520,0.000147298
1437453392520,0.000147287
1437453452520,0.000146855
1437453512520,0.000147481
1437453572520,0.000148475
1437453632520,0.000148666
1437453692520,0.000147014
1437453752520,0.000146185
1437453812520,0.000146279
1437453872520,0.000146457
1437453932520,0.000147831
1437453992520,0.000148587
1437454052520,0.000146112
1437454112520,0.000148422
1437454172520,0.000148345
1437454232520,0.000147780
1437454292520,0.000147593
1437454352520,0.000147658
1437454412520,0.000146371
1437454472520,0.000147025