1437702632555,0.000146130
1437702692555,0.000146076
1437702752555,0.000146544
1437702812555,0.000145451
1437702872555,0.000143225
1437702932555,0.000145980
1437702992555,0.000145464
1437703052555,0.000145545
1437703112555,0.000146431
1437703172555,0.000145214
1437703232555,0.000145086
1437703292555,0.000146159
1437703352555,0.000144859
1437703412555,0.000144864
1437703472555,0.000146447
1437703532555,0.000145308
1437703592555,0.000145470
1437703652555,0.000144151
1437703712555,0.000142244
1437703772555,0.000146249
1437703832555,0.000143943
1437703892555,0.000146344
1437703952555,0.000144382
1437704012555,0.000145466
1437704072555,0.000145432
1437704132555,0.000143705
1437704192555,0.000146063
1437704252555,0.000144835
1437704312555,0.000146856
1437704372555,0.000144563
1437704432555,0.000144775
1437704492555,0.000144269
1437704552555,0.000144752
1437704612555,0.000146805
1437704672555,0.000145432
1437704732555,0.000145861
1437704792555,0.000146879
1437704852555,0.000145558
1437704912555,0.000147252
1437704972555,0.000145276
1437705032555,0.000145978
1437705092555,0.000146679
1437705152555,0.000144745
1437705212555,0.000145883
1437705272555,0.000143605
1437705332555,0.000146236
1437705392555,0.000146481
1437705452555,0.000145045
1437705512555,0.000144840
1437705572555,0.000146495
1437705632555,0.000146184
1437705692555,0.000144806
1437705752555,0.000146619
1437705812555,0.000146472
1437705872555,0.000146869
1437705932555,0.000146042
1437705992555,0.000146022
1437706052555,0.000146827
1437706112555,0.000145888
1437706172555,0.000146694
1437706232555,0.000147235
1437706292555,0.000147968
1437706352555,0.000147534
1437706412555,0.000146655
1437706472555,0.000146714
1437706532555,0.000147808
1437706592555,0.000146444
1437706652555,0.000148246
1437706712555,0.000146149
1437706772555,0.000147759
1437706832556,0.000145828
1437706892556,0.000147897
1437706952556,0.000147440
1437707012556,0.000146652
1437707072556,0.000147465
1437707132556,0.000147111
1437707192556,0.000147222
1437707252556,0.000146844
1437707312556,0.000147132
1437707372556,0.000145857
1437707432556,0.000147124
1437707492556,0.000147650
1437707552556,0.000147281
1437707612556,0.000147474
1437707672556,0.000145788
1437707732556,0.000145866
1437707792556,0.000145286
1437707852556,0.000146071
1437707912556,0.000145432
1437707972556,0.000146363
1437708032556,0.000147058
1437708092556,0.000146375
1437708152556,0.000146194
1437708212556,0.000146991
1437708272556,0.000148198
1437708332556,0.000150341
1437708392556,0.000149264
1437708452556,0.000147387
1437708512556,0.000146467
1437708572556,0.000147396
1437708632556,0.000147025
1437708692556,0.000147358
1437708752556,0.000148589
1437708812556,0.000146110
1437708872556,0.000146563
1437708932556,0.000146083
1437708992556,0.000147010
1437709052556,0.000144976
1437709112556,0.000148038
1437709172556,0.000147222
1437709232556,0.000146522
1437709292556,0.000148050
1437709352556,0.000147126
1437709412556,0.000147398
1437709472556,0.000148177
1437709532556,0.000146502
1437709592556,0.000145933
1437709652556,0.000146563
1437709712556,0.000149371
1437709772556,0.000146952
1437709832556,0.000147536
1437709892556,0.000148746
1437709952556,0.000147124
1437710012556,0.000147536
1437710072556,0.000146297
1437710132556,0.000146635
1437710192556,0.000147870
1437710252556,0.000145470
1437710312556,0.000145187
1437710372556,0.000145090
1437710432556,0.000144627
1437710492556,0.000145799
1437710552556,0.000147140
1437710612556,0.000147060
1437710672556,0.000147642
1437710732556,0.000147304
1437710792556,0.000146645
1437710852556,0.000145730
1437710912556,0.000146771
1437710972556,0.000149460
1437711032556,0.000147458
1437711092556,0.000148129
1437711152556,0.000147476
1437711212556,0.000147447
1437711272556,0.000146641
1437711332556,0.000146124
1437711392556,0.000146419
1437711452556,0.000145584
1437711512556,0.000146630
1437711572556,0.000148585
1437711632556,0.000147153
1437711692556,0.000145632
1437711752556,0.000145826
1437711812556,0.000145442
1437711872556,0.000145183
1437711932556,0.000144672
1437711992556,0.000145026
1437712052556,0.000146707
1437712112556,0.000147443
1437712172556,0.000145852
1437712232556,0.000146863
1437712292556,0.000147344
1437712352556,0.000146576
1437712412556,0.000146983
1437712472556,0.000145824
1437712532556,0.000147915
1437712592556,0.000143861
1437712652556,0.000147951
1437712712556,0.000146947
1437712772556,0.000147863
1437712832556,0.000147986
1437712892556,0.000146969
1437712952556,0.000146770
1437713012556,0.000148088
1437713072556,0.000147419
1437713132556,0.000147607
1437713192556,0.000147533
1437713252556,0.000147664
1437713312556,0.000148182
1437713372556,0.000146552
1437713432556,0.000147984
1437713492556,0.000146498
1437713552556,0.000148227
1437713612556,0.000147107
1437713672556,0.000147243