1438307432710,0.000152103
1438307492710,0.000153549
1438307552710,0.000153400
1438307612710,0.000152484
1438307672710,0.000151936
1438307732710,0.000153207
1438307792710,0.000151630
1438307852710,0.000152183
1438307912710,0.000152920
1438307972710,0.000154017
1438308032710,0.000153595
1438308092710,0.000154869
1438308152710,0.000154357
1438308212710,0.000154930
1438308272710,0.000154472
1438308332710,0.000152582
1438308392710,0.000155890
1438308452710,0.000154642
1438308512710,0.000154133
1438308572710,0.000154152
1438308632710,0.000154236
1438308692710,0.000155374
1438308752710,0.000154437
1438308812710,0.000155673
1438308872710,0.000153250
1438308932710,0.000152821
1438308992710,0.000153773
1438309052710,0.000155297
1438309112710,0.000154178
1438309172710,0.000154088
1438309232710,0.000153094
1438309292710,0.000155843
1438309352710,0.000155024
1438309412710,0.000154541
1438309472710,0.000155587
1438309532710,0.000154099
1438309592710,0.000154079
1438309652710,0.000153295
1438309712710,0.000152585
1438309772710,0.000153452
1438309832710,0.000154055
1438309892710,0.000152488
1438309952710,0.000153851
1438310012710,0.000153116
1438310072710,0.000154178
1438310132710,0.000154610
1438310192710,0.000152438
1438310252710,0.000152988
1438310312710,0.000152108
1438310372710,0.000155712
1438310432710,0.000155344
1438310492710,0.000153448
1438310552710,0.000153890
1438310612710,0.000153340
1438310672710,0.000154465
1438310732710,0.000153756
1438310792710,0.000155059
1438310852710,0.000152652
1438310912710,0.000156283
1438310972710,0.000153309
1438311032710,0.000152767
1438311092710,0.000153578
1438311152710,0.000153759
1438311212710,0.000154612
1438311272710,0.000152127
1438311332710,0.000154927
1438311392710,0.000153331
1438311452710,0.000155424
1438311512710,0.000153134
1438311572710,0.000152200
1438311632710,0.000153237
1438311692710,0.000154869
1438311752710,0.000153993
1438311812710,0.000153465
1438311872710,0.000154053
1438311932710,0.000153569
1438311992710,0.000153462
1438312052710,0.000155258
1438312112710,0.000155409
1438312172710,0.000154191
1438312232710,0.000153048
1438312292710,0.000152325
1438312352710,0.000154357
1438312412710,0.000153400
1438312472710,0.000153547
1438312532710,0.000152293
1438312592710,0.000153953
1438312652710,0.000153981
1438312712710,0.000155505
1438312772710,0.000153728
1438312832710,0.000152763
1438312892710,0.000155671
1438312952710,0.000155702
1438313012710,0.000152955
1438313072710,0.000152421
1438313132710,0.000153606
1438313192710,0.000154133
1438313252710,0.000152844
1438313312710,0.000153632
1438313372710,0.000153775
1438313432710,0.000154437
1438313492710,0.000153961
1438313552710,0.000154320
1438313612710,0.000154099
1438313672710,0.000153183
1438313732710,0.000153284
1438313792710,0.000152967
1438313852710,0.000154657
1438313912710,0.000154006
1438313972710,0.000154093
1438314032710,0.000151493
1438314092710,0.000155087
1438314152710,0.000154141
1438314212710,0.000154814
1438314272710,0.000154349
1438314332710,0.000155047
1438314392710,0.000154301
1438314452710,0.000152156
1438314512710,0.000154797
1438314572710,0.000153331
1438314632710,0.000155951
1438314692710,0.000152069
1438314752710,0.000154137
1438314812710,0.000153051
1438314872710,0.000151496
1438314932710,0.000153118
1438314992710,0.000154224
1438315052710,0.000156893
1438315112710,0.000157185
1438315172710,0.000155317
1438315232711,0.000154246
1438315292711,0.000155622
1438315352711,0.000155081
1438315412711,0.000154557
1438315472711,0.000154432
1438315532711,0.000154336
1438315592711,0.000154701
1438315652711,0.000153113
1438315712711,0.000154585
1438315772711,0.000154387
1438315832711,0.000151814
1438315892711,0.000151629
1438315952711,0.000152261
1438316012711,0.000151798
1438316072711,0.000153940
1438316132711,0.000153606
1438316192711,0.000153142
1438316252711,0.000153230
1438316312711,0.000154156
1438316372711,0.000155754
1438316432711,0.000154613
1438316492711,0.000152995
1438316552711,0.000151709
1438316612711,0.000153005
1438316672711,0.000152691
1438316732711,0.000152079
1438316792711,0.000152956
1438316852711,0.000152199
1438316912711,0.000153938
1438316972711,0.000153251
1438317032711,0.000155000
1438317092711,0.000153598
1438317152711,0.000152759
1438317212711,0.000153586
1438317272711,0.000153215
1438317332711,0.000151810
1438317392711,0.000151282
1438317452711,0.000153447
1438317512711,0.000153899
1438317572711,0.000155947
1438317632711,0.000153076
1438317692711,0.000153409
1438317752711,0.000151459
1438317812711,0.000153768
1438317872711,0.000151892
1438317932711,0.000153704
1438317992711,0.000152913
1438318052711,0.000154227
1438318112711,0.000152393
1438318172711,0.000152776
1438318232711,0.000150351
1438318292711,0.000153587
1438318352711,0.000154935
1438318412711,0.000152144
1438318472711,0.000154800