1438393832735,0.000150265
1438393892735,0.000149168
1438393952735,0.000151559
1438394012735,0.000149938
1438394072735,0.000151764
1438394132735,0.000151236
1438394192735,0.000150558
1438394252735,0.000151394
1438394312735,0.000153760
1438394372735,0.000150960
1438394432735,0.000149373
1438394492735,0.000150659
1438394552735,0.000152656
1438394612735,0.000152521
1438394672735,0.000153515
1438394732735,0.000152951
1438394792735,0.000152181
1438394852735,0.000148700
1438394912735,0.000150717
1438394972735,0.000151849
1438395032735,0.000150567
1438395092735,0.000151437
1438395152735,0.000151960
1438395212735,0.000151147
1438395272735,0.000151146
1438395332735,0.000151436
1438395392735,0.000149971
1438395452735,0.000150894
1438395512735,0.000152381
1438395572735,0.000151670
1438395632735,0.000150583
1438395692735,0.000149078
1438395752735,0.000149828
1438395812735,0.000150708
1438395872735,0.000150383
1438395932735,0.000151081
1438395992735,0.000151050
1438396052735,0.000149733
1438396112735,0.000151252
1438396172735,0.000150611
1438396232735,0.000151103
1438396292735,0.000148773
1438396352735,0.000151364
1438396412735,0.000149079
1438396472735,0.000150747
1438396532735,0.000149687
1438396592735,0.000151262
1438396652735,0.000148904
1438396712735,0.000149851
1438396772735,0.000149762
1438396832735,0.000148760
1438396892735,0.000150597
1438396952735,0.000151595
1438397012735,0.000151754
1438397072735,0.000150422
1438397132735,0.000150279
1438397192735,0.000151875
1438397252735,0.000150283
1438397312735,0.000151621
1438397372735,0.000151568
1438397432735,0.000150989
1438397492735,0.000150315
1438397552735,0.000151508
1438397612735,0.000151891
1438397672735,0.000151358
1438397732735,0.000151108
1438397792735,0.000151996
1438397852735,0.000151230
1438397912735,0.000150710
1438397972735,0.000148737
1438398032735,0.000148936
1438398092735,0.000152004
1438398152735,0.000151140
1438398212735,0.000149690
1438398272735,0.000150998
1438398332735,0.000150202
1438398392735,0.000150491
1438398452735,0.000153252
1438398512735,0.000153227
1438398572735,0.000150466
1438398632735,0.000152765
1438398692735,0.000153708
1438398752735,0.000152992
1438398812735,0.000152186
1438398872735,0.000152925
1438398932735,0.000151580
1438398992735,0.000151722
1438399052735,0.000152528
1438399112735,0.000150324
1438399172735,0.000149574
1438399232735,0.000151640
1438399292735,0.000151717
1438399352735,0.000153630
1438399412735,0.000150944
1438399472735,0.000153067
1438399532735,0.000151987
1438399592735,0.000150882
1438399652735,0.000152993
1438399712735,0.000152298
1438399772735,0.000152063
1438399832735,0.000151463
1438399892735,0.000150907
1438399952735,0.000151470
1438400012735,0.000151734
1438400072735,0.000151775
1438400132735,0.000152834
1438400192735,0.000151265
1438400252735,0.000151550
1438400312735,0.000151395
1438400372735,0.000150259
1438400432735,0.000151623
1438400492735,0.000150511
1438400552735,0.000150968
1438400612735,0.000149729
1438400672735,0.000151245
1438400732735,0.000151662
1438400792735,0.000150094
1438400852735,0.000151472
1438400912735,0.000150242
1438400972735,0.000150989
1438401032735,0.000150449
1438401092735,0.000152654
1438401152735,0.000152497
1438401212735,0.000150379
1438401272735,0.000151560
1438401332735,0.000150042
1438401392735,0.000152488
1438401452735,0.000150641
1438401512735,0.000148510
1438401572735,0.000151797
1438401632735,0.000152529
1438401692735,0.000151466
1438401752735,0.000151646
1438401812735,0.000150049
1438401872735,0.000151187
1438401932735,0.000150970
1438401992735,0.000150210
1438402052735,0.000151282
1438402112735,0.000152756
1438402172735,0.000152122
1438402232735,0.000151076
1438402292735,0.000150800
1438402352735,0.000153049
1438402412735,0.000150510
1438402472735,0.000151687
1438402532735,0.000153031
1438402592735,0.000151558
1438402652735,0.000153110
1438402712735,0.000151101
1438402772735,0.000152690
1438402832735,0.000151263
1438402892735,0.000151852
1438402952735,0.000150843
1438403012735,0.000152038
1438403072735,0.000150702
1438403132735,0.000150322
1438403192735,0.000150751
1438403252735,0.000149894
1438403312735,0.000150130
1438403372735,0.000150912
1438403432735,0.000150538
1438403492735,0.000152467
1438403552735,0.000150333
1438403612735,0.000151418
1438403672735,0.000150695
1438403732735,0.000151656
1438403792735,0.000151251
1438403852735,0.000150672
1438403912735,0.000150571
1438403972735,0.000151641
1438404032735,0.000150962
1438404092735,0.000152257
1438404152735,0.000151573
1438404212735,0.000150461
1438404272735,0.000151773
1438404332735,0.000152383
1438404392735,0.000151311
1438404452735,0.000150688
1438404512735,0.000152095
1438404572735,0.000152428
1438404632735,0.000153213
1438404692735,0.000153343
1438404752735,0.000152499
1438404812735,0.000152793
1438404872735,0.000152523