1438480232759,0.000152098
1438480292759,0.000151572
1438480352759,0.000151163
1438480412759,0.000150584
1438480472759,0.000150617
1438480532759,0.000150514
1438480592759,0.000151095
1438480652759,0.000149118
1438480712759,0.000148906
1438480772759,0.000150855
1438480832759,0.000150964
1438480892759,0.000149980
1438480952759,0.000147679
1438481012759,0.000150034
1438481072759,0.000147635
1438481132759,0.000150638
1438481192759,0.000149335
1438481252759,0.000149849
1438481312759,0.000148524
1438481372759,0.000149269
1438481432759,0.000149336
1438481492759,0.000150243
1438481552759,0.000149751
1438481612759,0.000151017
1438481672759,0.000150529
1438481732759,0.000149837
1438481792759,0.000149905
1438481852759,0.000151079
1438481912759,0.000148721
1438481972759,0.000149318
1438482032759,0.000151036
1438482092759,0.000150373
1438482152759,0.000150861
1438482212759,0.000151910
1438482272759,0.000150955
1438482332759,0.000149415
1438482392759,0.000149971
1438482452759,0.000148281
1438482512759,0.000150494
1438482572759,0.000151819
1438482632759,0.000150784
1438482692759,0.000151163
1438482752759,0.000152830
1438482812759,0.000149610
1438482872759,0.000151876
1438482932759,0.000150583
1438482992759,0.000151192
1438483052759,0.000149719
1438483112759,0.000151369
1438483172759,0.000151992
1438483232759,0.000150828
1438483292759,0.000149984
1438483352759,0.000149534
1438483412759,0.000151225
1438483472759,0.000148993
1438483532759,0.000150991
1438483592759,0.000149215
1438483652759,0.000149641
1438483712759,0.000148176
1438483772759,0.000147856
1438483832759,0.000148038
1438483892759,0.000150196
1438483952759,0.000149157
1438484012759,0.000149480
1438484072759,0.000150873
1438484132759,0.000149413
1438484192759,0.000152034
1438484252759,0.000151413
1438484312759,0.000150346
1438484372759,0.000150146
1438484432759,0.000152095
1438484492759,0.000150318
1438484552759,0.000151796
1438484612759,0.000150159
1438484672759,0.000149802
1438484732759,0.000150845
1438484792759,0.000150076
1438484852759,0.000150986
1438484912759,0.000150741
1438484972759,0.000150428
1438485032759,0.000151123
1438485092759,0.000151327
1438485152759,0.000150331
1438485212759,0.000152620
1438485272759,0.000152329
1438485332759,0.000155027
1438485392759,0.000153051
1438485452759,0.000151618
1438485512759,0.000152182
1438485572759,0.000153240
1438485632759,0.000152858
1438485692759,0.000149067
1438485752759,0.000147473
1438485812759,0.000149333
1438485872759,0.000148932
1438485932759,0.000149110
1438485992759,0.000149610
1438486052759,0.000151145
1438486112759,0.000149809
1438486172759,0.000149348
1438486232759,0.000150385
1438486292759,0.000148406
1438486352759,0.000149942
1438486412759,0.000150133
1438486472759,0.000147256
1438486532759,0.000149222
1438486592759,0.000146805
1438486652759,0.000146671
1438486712759,0.000147101
1438486772759,0.000147471
1438486832759,0.000147241
1438486892759,0.000147948
1438486952759,0.000149034
1438487012759,0.000149574
1438487072759,0.000148078
1438487132759,0.000151530
1438487192759,0.000151309
1438487252759,0.000151549
1438487312759,0.000151894
1438487372759,0.000148119
1438487432759,0.000148684
1438487492759,0.000149321
1438487552759,0.000150730
1438487612759,0.000149530
1438487672759,0.000151294
1438487732759,0.000148948
1438487792759,0.000148795
1438487852759,0.000147051
1438487912759,0.000150796
1438487972759,0.000149907
1438488032759,0.000149174
1438488092759,0.000150287
1438488152759,0.000148316
1438488212759,0.000150981
1438488272759,0.000149405
1438488332759,0.000148907
1438488392759,0.000148403
1438488452759,0.000148642
1438488512759,0.000149742
1438488572759,0.000148946
1438488632759,0.000149029
1438488692759,0.000149847
1438488752759,0.000149634
1438488812759,0.000150036
1438488872759,0.000149780
1438488932759,0.000149819
1438488992759,0.000148568
1438489052759,0.000149171
1438489112759,0.000147198
1438489172759,0.000151341
1438489232759,0.000150028
1438489292759,0.000149530
1438489352759,0.000151042
1438489412759,0.000150270
1438489472759,0.000148532
1438489532759,0.000148923
1438489592759,0.000149574
1438489652759,0.000149117
1438489712759,0.000148320
1438489772759,0.000147357
1438489832759,0.000150746
1438489892759,0.000151347
1438489952759,0.000152959
1438490012759,0.000150764
1438490072759,0.000150503
1438490132759,0.000152316
1438490192759,0.000149435
1438490252759,0.000153355
1438490312759,0.000152271
1438490372759,0.000149782
1438490432759,0.000152023
1438490492759,0.000149816
1438490552759,0.000150008
1438490612759,0.000151011
1438490672759,0.000150852
1438490732759,0.000150234
1438490792759,0.000149006
1438490852759,0.000147323
1438490912759,0.000149737
1438490972759,0.000152348
1438491032759,0.000151697
1438491092759,0.000151016
1438491152759,0.000151277
1438491212759,0.000152839
1438491272759,0.000148230